Stock listing

NYSE Arca:GAL State Street Global Allocation ETF Stock

Follow State Street Global Allocation ETF into a list and get an email when it puts out news.

Share price · AMEX:GAL

$52.19 USD -0.48 (-0.9%)

Close on Oct 30, 2026

Past year +5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $52.19 – $52.35 USDOct 30, 2026
Volume: 3,689 sharesOct 30, 2026
52-week range: $48.37 – $55.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $840,310 USDMedian day 11,199 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GAL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$52.19	-0.482	-0.9%	$52.35	$52.35	$52.19	3,689
Thu, Oct 29	$52.67	-0.047	-0.1%	$52.68	$52.68	$52.57	247,864
Wed, Oct 28	$52.72	+0.14	+0.3%	$52.62	$52.75	$52.61	22,446
Tue, Oct 27	$52.58	+0.17	+0.3%	$52.60	$52.65	$52.51	6,769
Mon, Oct 26	$52.41	+0.12	+0.2%	$52.37	$52.50	$52.37	7,499
Fri, Oct 23	$52.29	-0.14	-0.3%	$52.29	$52.39	$52.21	6,500
Thu, Oct 22	$52.43	-0.26	-0.5%	$52.33	$52.43	$52.33	13,000
Wed, Oct 21	$52.69	+0.10	+0.2%	$52.66	$52.72	$52.57	6,400
Tue, Oct 20	$52.59	+0.22	+0.4%	$52.33	$52.70	$52.33	27,700
Mon, Oct 19	$52.37	-0.06	-0.1%	$52.66	$52.66	$52.37	10,500
Fri, Oct 16	$52.43	-0.20	-0.4%	$52.69	$52.69	$52.37	3,900
Thu, Oct 15	$52.63	+0.21	+0.4%	$52.38	$52.65	$52.38	14,100
Wed, Oct 14	$52.42	-0.406	-0.8%	$52.50	$52.54	$52.35	15,600
Tue, Oct 13	$52.83	+0.065	+0.1%	$52.84	$52.86	$52.73	27,884
Mon, Oct 12	$52.76	-0.049	-0.1%	$52.80	$52.80	$52.73	1,980
Fri, Oct 9	$52.81	+0.25	+0.5%	$52.75	$52.86	$52.75	10,200
Thu, Oct 8	$52.56	-0.20	-0.4%	$52.71	$52.71	$52.47	18,500
Wed, Oct 7	$52.76	-0.26	-0.5%	$53.02	$53.02	$52.59	38,700
Tue, Oct 6	$53.02	+0.15	+0.3%	$53.10	$53.10	$52.97	11,700
Mon, Oct 5	$52.87	+0.22	+0.4%	$52.77	$52.91	$52.73	18,400
Fri, Oct 2	$52.65	+0.22	+0.4%	$52.87	$52.87	$52.60	17,400
Thu, Oct 1	$52.43	+0.01	0.0%	$52.32	$52.44	$52.15	12,000
Wed, Sep 30	$52.42	-0.13	-0.2%	$52.66	$52.68	$52.42	7,300
Tue, Sep 29	$52.55	-0.08	-0.2%	$52.87	$52.87	$52.40	17,000
Mon, Sep 28	$52.63	-0.40	-0.8%	$52.63	$52.76	$52.55	17,900
Fri, Sep 25	$53.03	-0.06	-0.1%	$52.98	$53.05	$52.79	18,300
Thu, Sep 24	$53.09	-0.14	-0.3%	$53.05	$53.22	$53.01	6,200
Wed, Sep 23	$53.23	-0.62	-1.2%	$53.73	$53.73	$53.20	7,000
Tue, Sep 22	$53.85	+0.099	+0.2%	$53.90	$53.90	$53.72	22,906
Mon, Sep 21	$53.75	+0.484	+0.9%	$53.47	$53.79	$53.47	4,124
Fri, Sep 18	$53.27	-0.144	-0.3%	$53.21	$53.29	$53.17	7,603
Thu, Sep 17	$53.41	+0.40	+0.8%	$53.27	$53.44	$53.27	20,258
Wed, Sep 16	$53.01	-0.12	-0.2%	$53.29	$53.35	$52.88	15,846
Tue, Sep 15	$53.13	-0.124	-0.2%	$53.16	$53.16	$53.05	12,633
Mon, Sep 14	$53.25	-0.286	-0.5%	$53.17	$53.40	$53.12	6,380
Fri, Sep 11	$53.54	+0.246	+0.5%	$53.49	$53.65	$53.49	10,865
Thu, Sep 10	$53.29	-0.424	-0.8%	$53.53	$53.53	$53.27	8,206
Wed, Sep 9	$53.72	-0.201	-0.4%	$53.81	$53.84	$53.69	9,646
Tue, Sep 8	$53.92	-0.131	-0.2%	$53.88	$54.02	$53.88	18,182
Fri, Sep 4	$54.05	0.00	0.0%	$54.06	$54.06	$54.01	2,519
Thu, Sep 3	$54.05	+0.36	+0.7%	$53.59	$54.07	$53.59	16,364
Wed, Sep 2	$53.69	+0.177	+0.3%	$53.46	$53.69	$53.46	14,596
Tue, Sep 1	$53.51	-0.297	-0.6%	$53.64	$53.67	$53.48	8,075
Mon, Aug 31	$53.81	-0.069	-0.1%	$53.73	$53.83	$53.72	16,094
Fri, Aug 28	$53.88	-0.175	-0.3%	$54.24	$54.24	$53.85	3,050
Thu, Aug 27	$54.06	+0.122	+0.2%	$53.94	$54.10	$53.94	4,349
Wed, Aug 26	$53.93	-0.05	-0.1%	$53.79	$54.00	$53.79	7,264
Tue, Aug 25	$53.98	+0.278	+0.5%	$53.88	$53.98	$53.88	12,057
Mon, Aug 24	$53.71	-0.101	-0.2%	$53.69	$53.74	$53.65	14,637
Fri, Aug 21	$53.81	+0.146	+0.3%	$53.78	$53.88	$53.78	11,533
Thu, Aug 20	$53.66	-0.152	-0.3%	$53.54	$53.79	$53.54	16,196
Wed, Aug 19	$53.81	+0.216	+0.4%	$53.78	$53.94	$53.78	10,578
Tue, Aug 18	$53.60	-0.32	-0.6%	$53.81	$53.81	$53.58	35,941
Mon, Aug 17	$53.91	-0.04	-0.1%	$53.92	$54.04	$53.90	12,753
Fri, Aug 14	$53.96	-0.055	-0.1%	$54.09	$54.09	$53.93	7,824
Thu, Aug 13	$54.01	+0.172	+0.3%	$54.05	$54.08	$54.00	5,192
Wed, Aug 12	$53.84	+0.152	+0.3%	$54.41	$54.41	$53.83	18,730
Tue, Aug 11	$53.69	-0.014	0.0%	$53.82	$53.82	$53.65	14,749
Mon, Aug 10	$53.70	-0.095	-0.2%	$53.42	$53.80	$53.42	14,091
Fri, Aug 7	$53.79	+0.302	+0.6%	$53.87	$53.87	$53.75	4,126
Thu, Aug 6	$53.49	-0.131	-0.2%	$53.63	$53.63	$53.47	6,153
Wed, Aug 5	$53.62	+0.032	+0.1%	$53.80	$53.81	$53.58	3,700
Tue, Aug 4	$53.59	+0.618	+1.2%	$53.10	$53.65	$53.10	7,295
Mon, Aug 3	$52.97	+0.332	+0.6%	$52.86	$53.00	$52.86	8,890
Fri, Jul 31	$52.64	+0.04	+0.1%	$52.47	$52.64	$52.29	5,263
Thu, Jul 30	$52.60	+0.65	+1.3%	$52.36	$52.60	$52.36	10,067

Ticker: NYSE Arca:GAL
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

State Street Global Allocation ETF on 6ix

What it is: Exchange-traded fund (ETF)