Stock listing

NYSE Arca:GAIQ Guinness Atkinson Global Innovators Fund: ETF Class Shares Stock

Follow Guinness Atkinson Global Innovators Fund: ETF Class Shares into a list and get an email when it puts out news.

Share price · AMEX:GAIQ

$64.60 USD +0.68 (+1.1%)

Close on Oct 28, 2026

Past month -0.4% · daily closes, Aug 12, 2026 – Oct 28, 2026, adjusted for splits

Day range: $64.60 – $64.60 USDOct 28, 2026
Volume: 9 sharesOct 28, 2026
Traded on an average day: $18,607 USDMedian day 13 shares · last 3 months, Aug 12, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Oct 28, 2026 · AMEX:GAIQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$64.60	+0.677	+1.1%	$64.60	$64.60	$64.60	9
Tue, Oct 27	$63.92	+0.374	+0.6%	$63.92	$63.92	$63.92	6
Mon, Oct 26	$63.54	+0.304	+0.5%	$63.54	$63.54	$63.54	6
Fri, Oct 23	$63.24	-0.20	-0.3%	$63.24	$63.24	$63.24	100
Thu, Oct 22	$63.44	-1.03	-1.6%	$63.44	$63.44	$63.44	100
Wed, Oct 21	$64.47	+0.25	+0.4%	$64.47	$64.47	$64.47	100
Tue, Oct 20	$64.22	-0.03	0.0%	$64.22	$64.22	$64.22	100
Mon, Oct 19	$64.25	+0.01	0.0%	$64.25	$64.25	$64.25	100
Fri, Oct 16	$64.24	-1.01	-1.5%	$64.24	$64.24	$64.24	100
Thu, Oct 15	$65.25	+0.47	+0.7%	$65.25	$65.25	$65.25	100
Wed, Oct 14	$64.78	-0.97	-1.5%	$64.78	$64.78	$64.78	100
Tue, Oct 13	$65.75	+0.09	+0.1%	$65.75	$65.75	$65.75	100
Mon, Oct 12	$65.66	-0.146	-0.2%	$65.66	$65.66	$65.66	100
Fri, Oct 9	$65.81	+0.50	+0.8%	$65.81	$65.81	$65.81	15
Thu, Oct 8	$65.31	-0.384	-0.6%	$65.31	$65.31	$65.31	10
Wed, Oct 7	$65.69	-0.327	-0.5%	$65.69	$65.69	$65.69	100
Tue, Oct 6	$66.02	-0.103	-0.2%	$66.02	$66.02	$66.02	12
Mon, Oct 5	$66.12	+0.354	+0.5%	$66.12	$66.12	$66.12	15
Fri, Oct 2	$65.77	+0.641	+1.0%	$65.77	$65.77	$65.77	13
Thu, Oct 1	$65.13	+0.028	0.0%	$65.13	$65.13	$65.13	11
Wed, Sep 30	$65.10	-0.183	-0.3%	$65.10	$65.10	$65.10	13
Tue, Sep 29	$65.28	+0.239	+0.4%	$65.28	$65.28	$65.28	12
Mon, Sep 28	$65.04	-0.418	-0.6%	$65.04	$65.04	$65.04	16
Fri, Sep 25	$65.46	+0.135	+0.2%	$65.46	$65.46	$65.46	100
Thu, Sep 24	$65.33	+0.273	+0.4%	$65.33	$65.33	$65.33	11
Wed, Sep 23	$65.05	-0.448	-0.7%	$65.05	$65.05	$65.05	10
Tue, Sep 22	$65.50	+0.168	+0.3%	$65.50	$65.50	$65.50	11
Mon, Sep 21	$65.33	+1.439	+2.3%	$65.33	$65.33	$65.33	11
Fri, Sep 18	$63.89	+0.291	+0.5%	$63.89	$63.89	$63.89	90
Thu, Sep 17	$63.60	+0.73	+1.2%	$63.60	$63.60	$63.60	10
Wed, Sep 16	$62.87	-0.405	-0.6%	$62.87	$62.87	$62.87	10
Tue, Sep 15	$63.28	-0.231	-0.4%	$63.28	$63.28	$63.28	12
Mon, Sep 14	$63.51	-0.579	-0.9%	$63.51	$63.51	$63.51	10
Fri, Sep 11	$64.09	+0.616	+1.0%	$64.09	$64.09	$64.09	10
Thu, Sep 10	$63.47	-0.705	-1.1%	$63.55	$63.55	$63.47	325
Wed, Sep 9	$64.18	-0.413	-0.6%	$64.18	$64.18	$64.18	10
Tue, Sep 8	$64.59	-0.22	-0.3%	$64.59	$64.59	$64.59	100
Fri, Sep 4	$64.81	+0.046	+0.1%	$64.81	$64.81	$64.81	100
Thu, Sep 3	$64.76	+0.662	+1.0%	$64.76	$64.76	$64.76	10
Wed, Sep 2	$64.10	+0.086	+0.1%	$64.10	$64.10	$64.10	10
Tue, Sep 1	$64.02	-0.818	-1.3%	$64.02	$64.02	$64.02	11
Mon, Aug 31	$64.83	-0.329	-0.5%	$64.83	$64.83	$64.83	11
Fri, Aug 28	$65.16	-0.21	-0.3%	$65.16	$65.16	$65.16	11
Thu, Aug 27	$65.37	+0.763	+1.2%	$65.37	$65.37	$65.37	10
Wed, Aug 26	$64.61	+0.177	+0.3%	$64.61	$64.61	$64.61	10
Tue, Aug 25	$64.43	+0.322	+0.5%	$64.43	$64.43	$64.43	26
Mon, Aug 24	$64.11	-0.228	-0.4%	$64.11	$64.11	$64.11	10
Fri, Aug 21	$64.34	+0.357	+0.6%	$64.34	$64.34	$64.34	100
Thu, Aug 20	$63.98	-0.029	0.0%	$63.98	$63.98	$63.98	11
Wed, Aug 19	$64.01	+0.183	+0.3%	$64.01	$64.01	$64.01	12
Tue, Aug 18	$63.83	-0.70	-1.1%	$63.83	$63.83	$63.83	100
Mon, Aug 17	$64.53	-0.20	-0.3%	$64.71	$64.76	$64.53	2,100
Fri, Aug 14	$64.73	-0.389	-0.6%	$64.83	$64.84	$64.73	500
Thu, Aug 13	$65.12	+0.265	+0.4%	$65.18	$65.18	$65.12	306
Wed, Aug 12	$64.85	—	—	$64.91	$64.91	$64.81	10,509

Ticker: NYSE Arca:GAIQ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Guinness Atkinson Global Innovators Fund: ETF Class Shares on 6ix

What it is: Exchange-traded fund (ETF)