Stock listing
NYSE Arca:GAEM Simplify Gamma Emerging Market Bond ETF Stock
Follow Simplify Gamma Emerging Market Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:GAEM
$25.53 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $25.51 – $25.60 USDNov 2, 2026
- Volume
- 4,510 sharesNov 2, 2026
- 52-week range
- $25.28 – $28.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $221,541 USDMedian day 5,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GAEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.53 | +0.045 | +0.2% | $25.51 | $25.60 | $25.51 | 4,510 | |
| $25.48 | -0.093 | -0.4% | $25.56 | $25.59 | $25.48 | 5,695 | |
| $25.58 | +0.071 | +0.3% | $25.58 | $25.59 | $25.56 | 5,073 | |
| $25.51 | -0.065 | -0.3% | $25.59 | $25.60 | $25.49 | 5,315 | |
| $25.57 | -0.115 | -0.4% | $25.56 | $25.58 | $25.54 | 5,193 | |
| $25.69 | -0.18 | -0.7% | $25.72 | $25.77 | $25.69 | 4,596 | |
| $25.87 | -0.03 | -0.1% | $25.84 | $25.91 | $25.83 | 2,900 | |
| $25.90 | +0.08 | +0.3% | $25.83 | $25.90 | $25.83 | 7,700 | |
| $25.82 | +0.064 | +0.2% | $25.81 | $25.85 | $25.81 | 2,400 | |
| $25.75 | +0.046 | +0.2% | $25.67 | $25.80 | $25.67 | 8,600 | |
| $25.71 | -0.122 | -0.5% | $25.78 | $25.83 | $25.71 | 4,100 | |
| $25.83 | -0.071 | -0.3% | $25.87 | $25.88 | $25.81 | 10,700 | |
| $25.90 | +0.125 | +0.5% | $25.84 | $25.92 | $25.84 | 6,800 | |
| $25.77 | -0.027 | -0.1% | $25.72 | $25.77 | $25.67 | 7,200 | |
| $25.80 | +0.044 | +0.2% | $25.82 | $25.82 | $25.77 | 2,200 | |
| $25.76 | -0.017 | -0.1% | $25.78 | $25.78 | $25.70 | 8,800 | |
| $25.77 | -0.072 | -0.3% | $25.77 | $25.82 | $25.76 | 6,800 | |
| $25.85 | +0.11 | +0.4% | $25.75 | $25.89 | $25.67 | 6,100 | |
| $25.74 | -0.05 | -0.2% | $25.68 | $25.78 | $25.64 | 7,600 | |
| $25.78 | +0.12 | +0.5% | $25.75 | $25.82 | $25.75 | 7,608 | |
| $25.67 | +0.124 | +0.5% | $25.60 | $25.67 | $25.59 | 2,512 | |
| $25.54 | +0.04 | +0.2% | $25.63 | $25.68 | $25.54 | 8,300 | |
| $25.50 | -0.033 | -0.1% | $25.44 | $25.55 | $25.28 | 70,400 | |
| $25.53 | -0.151 | -0.6% | $25.70 | $25.70 | $25.52 | 6,200 | |
| $25.69 | -0.10 | -0.4% | $25.75 | $25.75 | $25.63 | 6,000 | |
| $25.79 | -0.23 | -0.9% | $25.79 | $25.83 | $25.77 | 5,300 | |
| $26.02 | -0.275 | -1.0% | $26.00 | $26.02 | $25.94 | 4,700 | |
| $26.29 | -0.061 | -0.2% | $26.40 | $26.40 | $26.28 | 8,000 | |
| $26.35 | -0.244 | -0.9% | $26.50 | $26.55 | $26.34 | 12,300 | |
| $26.60 | -0.01 | 0.0% | $26.61 | $26.62 | $26.59 | 4,500 | |
| $26.61 | +0.05 | +0.2% | $26.58 | $26.64 | $26.57 | 8,500 | |
| $26.56 | -0.04 | -0.2% | $26.59 | $26.59 | $26.52 | 5,900 | |
| $26.60 | +0.12 | +0.5% | $26.57 | $26.61 | $26.39 | 5,500 | |
| $26.48 | +0.03 | +0.1% | $26.46 | $26.53 | $26.46 | 2,000 | |
| $26.45 | -0.09 | -0.3% | $26.50 | $26.50 | $26.45 | 6,300 | |
| $26.54 | -0.055 | -0.2% | $26.50 | $26.56 | $26.45 | 8,200 | |
| $26.59 | +0.015 | +0.1% | $26.63 | $26.64 | $26.59 | 2,800 | |
| $26.58 | -0.11 | -0.4% | $26.58 | $26.64 | $26.58 | 6,700 | |
| $26.69 | -0.05 | -0.2% | $26.70 | $26.72 | $26.66 | 5,400 | |
| $26.74 | -0.013 | 0.0% | $26.74 | $26.78 | $26.74 | 1,800 | |
| $26.75 | +0.013 | 0.0% | $26.73 | $26.78 | $26.73 | 3,900 | |
| $26.74 | +0.065 | +0.2% | $26.74 | $26.79 | $26.71 | 6,400 | |
| $26.67 | +0.025 | +0.1% | $26.67 | $26.70 | $26.65 | 10,000 | |
| $26.65 | -0.124 | -0.5% | $26.63 | $26.69 | $26.63 | 9,900 | |
| $26.77 | -0.017 | -0.1% | $26.74 | $26.81 | $26.72 | 54,400 | |
| $26.79 | -0.10 | -0.4% | $26.85 | $26.92 | $26.77 | 5,800 | |
| $26.89 | +0.031 | +0.1% | $26.85 | $26.89 | $26.85 | 4,100 | |
| $26.86 | -0.155 | -0.6% | $26.83 | $26.88 | $26.82 | 5,000 | |
| $27.01 | +0.12 | +0.4% | $26.97 | $27.01 | $26.97 | 10,800 | |
| $26.89 | +0.034 | +0.1% | $26.86 | $26.93 | $26.86 | 7,700 | |
| $26.86 | +0.011 | 0.0% | $26.85 | $26.86 | $26.82 | 43,800 | |
| $26.85 | -0.072 | -0.3% | $26.83 | $26.86 | $26.82 | 4,000 | |
| $26.92 | +0.115 | +0.4% | $26.93 | $26.93 | $26.92 | 5,200 | |
| $26.80 | -0.039 | -0.1% | $26.78 | $26.81 | $26.78 | 7,700 | |
| $26.84 | -0.049 | -0.2% | $26.87 | $26.87 | $26.81 | 3,500 | |
| $26.89 | -0.035 | -0.1% | $26.93 | $26.96 | $26.88 | 13,000 | |
| $26.93 | +0.07 | +0.3% | $26.92 | $26.94 | $26.90 | 6,100 | |
| $26.86 | +0.01 | 0.0% | $26.89 | $26.91 | $26.86 | 4,200 | |
| $26.85 | -0.045 | -0.2% | $26.85 | $26.93 | $26.83 | 6,000 | |
| $26.89 | +0.024 | +0.1% | $26.95 | $26.95 | $26.86 | 5,700 | |
| $26.87 | +0.046 | +0.2% | $26.90 | $26.92 | $26.85 | 5,500 | |
| $26.82 | -0.039 | -0.1% | $26.84 | $26.86 | $26.80 | 5,800 | |
| $26.86 | +0.013 | 0.0% | $26.85 | $26.87 | $26.85 | 3,000 | |
| $26.85 | +0.064 | +0.2% | $26.91 | $26.91 | $26.83 | 5,800 | |
| $26.78 | +0.185 | +0.7% | $26.79 | $26.80 | $26.77 | 9,000 |
- Ticker
- NYSE Arca:GAEM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Gamma Emerging Market Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Gamma Emerging Market Bond ETF.