Stock listing
NYSE Arca:FXP ProShares UltraShort FTSE China 50 Stock
Follow ProShares UltraShort FTSE China 50 into a list and get an email when it puts out news.
Share price · AMEX:FXP
$21.03 USD -2.03 (-8.8%)
Close on Nov 4, 2026
- Day range
- $20.89 – $21.42 USDNov 4, 2026
- Volume
- 4,679 sharesNov 4, 2026
- 52-week range
- $15.81 – $26.20 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $73,738 USDMedian day 2,486 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FXP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.03 | -2.034 | -8.8% | $21.42 | $21.42 | $20.89 | 4,679 | |
| $23.06 | +0.09 | +0.4% | $22.81 | $23.06 | $22.81 | 1,777 | |
| $22.97 | -0.11 | -0.5% | $22.73 | $22.97 | $22.71 | 1,199 | |
| $23.08 | -0.70 | -2.9% | $23.22 | $23.60 | $22.55 | 4,469 | |
| $23.78 | -0.28 | -1.2% | $23.72 | $23.94 | $23.72 | 2,056 | |
| $24.06 | +0.11 | +0.5% | $23.96 | $24.18 | $23.96 | 1,862 | |
| $23.95 | +0.12 | +0.5% | $24.05 | $24.05 | $23.90 | 1,195 | |
| $23.83 | -0.41 | -1.7% | $23.97 | $23.97 | $23.66 | 14,550 | |
| $24.24 | +0.30 | +1.3% | $24.16 | $24.24 | $24.04 | 1,600 | |
| $23.94 | +0.56 | +2.4% | $24.41 | $24.41 | $23.81 | 3,500 | |
| $23.38 | +0.80 | +3.5% | $23.04 | $23.43 | $23.04 | 6,000 | |
| $22.58 | +0.12 | +0.5% | $22.53 | $22.58 | $22.37 | 2,100 | |
| $22.46 | +0.34 | +1.5% | $22.30 | $22.62 | $22.26 | 4,700 | |
| $22.12 | +0.48 | +2.2% | $21.96 | $22.14 | $21.87 | 2,900 | |
| $21.64 | -0.41 | -1.9% | $21.84 | $21.86 | $21.46 | 3,600 | |
| $22.05 | +0.35 | +1.6% | $21.85 | $22.22 | $21.70 | 5,500 | |
| $21.70 | -0.01 | 0.0% | $21.73 | $21.83 | $21.53 | 4,900 | |
| $21.71 | +0.09 | +0.4% | $21.75 | $22.04 | $21.71 | 2,900 | |
| $21.62 | -1.14 | -5.0% | $22.06 | $22.06 | $21.31 | 3,600 | |
| $22.76 | +0.09 | +0.4% | $22.66 | $22.94 | $22.66 | 1,700 | |
| $22.67 | +0.43 | +1.9% | $22.62 | $22.79 | $22.62 | 600 | |
| $22.24 | +0.09 | +0.4% | $22.23 | $22.40 | $22.23 | 1,000 | |
| $22.15 | -0.78 | -3.4% | $22.52 | $22.52 | $22.05 | 4,300 | |
| $22.93 | +0.95 | +4.3% | $22.74 | $23.11 | $22.74 | 2,500 | |
| $21.98 | +0.01 | 0.0% | $21.90 | $22.12 | $21.68 | 1,200 | |
| $21.97 | -0.211 | -1.0% | $21.77 | $21.97 | $21.77 | 2,100 | |
| $22.18 | +0.496 | +2.3% | $22.07 | $22.31 | $22.07 | 3,065 | |
| $21.69 | -0.275 | -1.3% | $21.70 | $21.70 | $21.66 | 728 | |
| $21.96 | +0.38 | +1.8% | $22.06 | $22.06 | $21.96 | 900 | |
| $21.58 | +0.19 | +0.9% | $21.34 | $21.75 | $21.34 | 2,300 | |
| $21.39 | +0.491 | +2.3% | $21.47 | $21.47 | $21.35 | 1,100 | |
| $20.90 | -0.061 | -0.3% | $20.67 | $20.95 | $20.44 | 4,501 | |
| $20.96 | -0.78 | -3.6% | $21.23 | $21.26 | $20.78 | 4,972 | |
| $21.74 | -0.193 | -0.9% | $21.86 | $21.90 | $21.50 | 4,803 | |
| $21.93 | -0.093 | -0.4% | $21.83 | $22.63 | $21.61 | 2,547 | |
| $22.03 | +0.585 | +2.7% | $21.72 | $22.35 | $21.72 | 7,228 | |
| $21.44 | +0.345 | +1.6% | $21.44 | $21.55 | $21.28 | 2,498 | |
| $21.10 | -0.445 | -2.1% | $21.10 | $21.18 | $20.82 | 2,983 | |
| $21.54 | +0.104 | +0.5% | $21.17 | $21.54 | $21.17 | 1,050 | |
| $21.44 | +0.096 | +0.5% | $21.54 | $21.62 | $21.37 | 2,473 | |
| $21.34 | +0.712 | +3.5% | $21.06 | $21.51 | $20.76 | 9,543 | |
| $20.63 | +0.657 | +3.3% | $20.74 | $20.90 | $20.58 | 11,940 | |
| $19.97 | -0.63 | -3.1% | $20.08 | $20.08 | $19.81 | 3,225 | |
| $20.60 | +0.44 | +2.2% | $20.49 | $20.66 | $20.42 | 1,931 | |
| $20.16 | -0.18 | -0.9% | $20.26 | $20.26 | $20.13 | 758 | |
| $20.34 | +0.04 | +0.2% | $20.36 | $20.51 | $20.34 | 1,382 | |
| $20.30 | -0.16 | -0.8% | $20.03 | $20.30 | $20.03 | 1,015 | |
| $20.46 | -0.08 | -0.4% | $20.54 | $20.54 | $20.23 | 14,276 | |
| $20.54 | +0.524 | +2.6% | $20.33 | $20.54 | $20.33 | 1,064 | |
| $20.02 | -0.356 | -1.7% | $20.25 | $20.25 | $20.02 | 2,109 | |
| $20.37 | +0.212 | +1.1% | $20.14 | $20.47 | $20.14 | 1,231 | |
| $20.16 | +0.20 | +1.0% | $20.38 | $20.38 | $20.05 | 4,008 | |
| $19.96 | -0.045 | -0.2% | $19.47 | $19.96 | $19.47 | 2,395 | |
| $20.01 | -0.14 | -0.7% | $20.36 | $20.36 | $19.95 | 2,649 | |
| $20.15 | -0.566 | -2.7% | $20.19 | $20.20 | $19.92 | 3,852 | |
| $20.71 | +0.036 | +0.2% | $20.48 | $20.71 | $20.48 | 4,872 | |
| $20.68 | -0.424 | -2.0% | $20.69 | $20.70 | $20.64 | 1,401 | |
| $21.10 | +0.209 | +1.0% | $20.77 | $21.15 | $20.74 | 2,450 | |
| $20.89 | +0.424 | +2.1% | $20.55 | $21.04 | $20.53 | 1,544 | |
| $20.47 | +0.563 | +2.8% | $20.29 | $20.60 | $20.29 | 2,913 | |
| $19.90 | +0.642 | +3.3% | $19.91 | $20.20 | $19.89 | 6,666 | |
| $19.26 | -0.177 | -0.9% | $19.33 | $19.33 | $19.26 | 779 | |
| $19.44 | -0.243 | -1.2% | $19.62 | $19.62 | $19.41 | 2,048 | |
| $19.68 | +0.079 | +0.4% | $19.78 | $19.95 | $19.68 | 1,317 | |
| $19.60 | +0.351 | +1.8% | $19.28 | $19.66 | $19.28 | 1,731 | |
| $19.25 | +0.085 | +0.4% | $19.56 | $19.62 | $19.25 | 12,250 |
- Ticker
- NYSE Arca:FXP
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort FTSE China 50 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort FTSE China 50.