Stock listing
NYSE Arca:FXH First Trust Health Care AlphaDEX Fund Stock
Home listing (NYSE Arca) of First Trust Health Care AlphaDEX Fund
Follow First Trust Health Care AlphaDEX Fund into a list and get an email when it puts out news.
Share price · AMEX:FXH
$143.63 USD +5.66 (+4.1%)
Close on Nov 4, 2026
- Day range
- $140.57 – $143.63 USDNov 4, 2026
- Volume
- 83,881 sharesNov 4, 2026
- 52-week range
- $104.53 – $143.63 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $7.25M USDMedian day 42,160 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FXH · Home | $143.63 USD | +5.66 (+4.1%) | 83,881 | $140.92 | $143.63 | $140.57 | $137.97 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FXH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $143.63 | +5.66 | +4.1% | $140.92 | $143.63 | $140.57 | 83,881 | |
| $137.97 | +0.30 | +0.2% | $137.45 | $139.55 | $137.45 | 44,727 | |
| $137.67 | +0.23 | +0.2% | $137.75 | $138.25 | $136.89 | 78,661 | |
| $137.44 | -0.72 | -0.5% | $138.83 | $139.55 | $136.93 | 80,669 | |
| $138.16 | +2.12 | +1.6% | $137.11 | $138.16 | $137.11 | 34,857 | |
| $136.04 | +1.093 | +0.8% | $134.09 | $136.95 | $134.09 | 52,258 | |
| $134.95 | -0.293 | -0.2% | $134.76 | $134.98 | $134.23 | 22,372 | |
| $135.24 | +0.07 | +0.1% | $135.04 | $136.07 | $134.69 | 37,660 | |
| $135.17 | -1.40 | -1.0% | $135.80 | $136.01 | $135.00 | 30,800 | |
| $136.57 | +1.73 | +1.3% | $134.85 | $136.60 | $134.76 | 39,700 | |
| $134.84 | -0.21 | -0.2% | $134.48 | $135.92 | $134.33 | 26,000 | |
| $135.05 | +2.64 | +2.0% | $133.24 | $135.26 | $133.24 | 22,600 | |
| $132.41 | -0.02 | 0.0% | $132.53 | $133.09 | $132.33 | 28,300 | |
| $132.43 | -2.07 | -1.5% | $135.19 | $135.19 | $132.17 | 19,500 | |
| $134.50 | +2.90 | +2.2% | $132.93 | $134.86 | $132.89 | 64,700 | |
| $131.60 | +1.71 | +1.3% | $130.18 | $131.80 | $129.83 | 35,600 | |
| $129.89 | -0.99 | -0.8% | $131.07 | $131.35 | $129.48 | 53,300 | |
| $130.88 | +0.73 | +0.6% | $130.26 | $131.00 | $130.26 | 28,400 | |
| $130.15 | +1.76 | +1.4% | $128.54 | $130.54 | $128.54 | 75,100 | |
| $128.39 | -0.41 | -0.3% | $128.11 | $128.54 | $126.70 | 317,600 | |
| $128.80 | -0.41 | -0.3% | $128.79 | $130.12 | $128.73 | 42,500 | |
| $129.21 | -1.74 | -1.3% | $131.61 | $131.98 | $129.00 | 45,597 | |
| $130.95 | +1.44 | +1.1% | $129.30 | $131.34 | $129.30 | 24,191 | |
| $129.51 | +0.41 | +0.3% | $129.66 | $129.86 | $129.03 | 21,300 | |
| $129.10 | -1.64 | -1.3% | $130.43 | $130.79 | $129.06 | 51,900 | |
| $130.74 | -0.53 | -0.4% | $131.49 | $131.89 | $130.71 | 32,900 | |
| $131.27 | -0.56 | -0.4% | $131.38 | $131.38 | $130.30 | 27,854 | |
| $131.83 | +0.37 | +0.3% | $130.95 | $132.30 | $130.95 | 40,908 | |
| $131.46 | +0.61 | +0.5% | $131.08 | $131.69 | $130.67 | 19,500 | |
| $130.85 | +0.15 | +0.1% | $130.03 | $131.64 | $130.03 | 33,800 | |
| $130.70 | -1.42 | -1.1% | $131.85 | $132.44 | $130.50 | 27,700 | |
| $132.12 | +1.25 | +1.0% | $131.02 | $132.49 | $130.82 | 87,316 | |
| $130.87 | +0.10 | +0.1% | $130.97 | $131.29 | $130.68 | 43,727 | |
| $130.77 | -0.79 | -0.6% | $131.30 | $131.65 | $130.60 | 53,026 | |
| $131.56 | +0.56 | +0.4% | $131.71 | $131.92 | $131.46 | 45,860 | |
| $131.00 | +0.12 | +0.1% | $130.76 | $132.04 | $130.65 | 53,205 | |
| $130.88 | -0.53 | -0.4% | $130.90 | $131.40 | $130.09 | 119,417 | |
| $131.41 | +1.75 | +1.3% | $130.88 | $131.45 | $130.54 | 87,038 | |
| $129.66 | +0.36 | +0.3% | $130.32 | $130.58 | $129.23 | 125,479 | |
| $129.30 | -1.57 | -1.2% | $130.33 | $130.33 | $129.18 | 58,635 | |
| $130.87 | +0.17 | +0.1% | $130.50 | $131.04 | $129.92 | 112,007 | |
| $130.70 | -2.756 | -2.1% | $131.90 | $132.16 | $130.70 | 47,870 | |
| $133.46 | -1.004 | -0.7% | $133.24 | $133.72 | $132.92 | 52,924 | |
| $134.46 | +0.245 | +0.2% | $134.84 | $134.84 | $133.16 | 34,699 | |
| $134.21 | +1.205 | +0.9% | $133.28 | $134.81 | $133.28 | 136,305 | |
| $133.01 | +0.12 | +0.1% | $133.01 | $134.01 | $132.83 | 36,468 | |
| $132.89 | -0.285 | -0.2% | $132.75 | $132.99 | $131.66 | 54,722 | |
| $133.18 | -1.164 | -0.9% | $134.34 | $134.34 | $133.01 | 41,027 | |
| $134.34 | -0.751 | -0.6% | $134.18 | $135.36 | $134.18 | 132,586 | |
| $135.09 | -0.205 | -0.2% | $134.75 | $135.82 | $134.67 | 21,057 | |
| $135.30 | +0.495 | +0.4% | $134.94 | $135.38 | $134.59 | 24,207 | |
| $134.80 | -0.42 | -0.3% | $134.80 | $134.92 | $134.42 | 18,193 | |
| $135.22 | +1.35 | +1.0% | $134.17 | $135.39 | $134.17 | 12,729 | |
| $133.87 | -1.12 | -0.8% | $134.69 | $135.18 | $133.78 | 17,262 | |
| $134.99 | +2.898 | +2.2% | $133.78 | $135.45 | $133.78 | 42,476 | |
| $132.09 | +0.951 | +0.7% | $131.58 | $132.98 | $131.58 | 34,648 | |
| $131.14 | -0.079 | -0.1% | $130.64 | $131.49 | $130.64 | 155,654 | |
| $131.22 | -0.28 | -0.2% | $131.56 | $131.56 | $130.91 | 29,502 | |
| $131.50 | -0.325 | -0.2% | $132.37 | $132.38 | $131.28 | 30,476 | |
| $131.83 | +0.305 | +0.2% | $130.53 | $131.85 | $130.28 | 33,847 | |
| $131.52 | -0.71 | -0.5% | $132.34 | $132.40 | $131.45 | 46,424 | |
| $132.23 | +1.26 | +1.0% | $130.82 | $132.27 | $130.82 | 54,944 | |
| $130.97 | +3.38 | +2.6% | $129.67 | $130.97 | $129.06 | 41,843 | |
| $127.59 | -0.71 | -0.6% | $129.00 | $129.00 | $127.05 | 39,648 | |
| $128.30 | -0.10 | -0.1% | $128.59 | $128.59 | $127.46 | 102,094 | |
| $128.40 | +0.41 | +0.3% | $127.52 | $128.60 | $127.17 | 47,259 |
- Ticker
- NYSE Arca:FXH
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Health Care AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Health Care AlphaDEX Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FXH · Home listing · This page | NYSE Arca | United States | USD |
| BMV:FXH | BMV | Mexico | MXN |
| BIVA:FXH | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Health Care AlphaDEX Fund.