Stock listing
NYSE Arca:FWD AB Disruptors ETF Stock
Follow AB Disruptors ETF into a list and get an email when it puts out news.
Share price · AMEX:FWD
$118.08 USD +1.61 (+1.4%)
Close on Nov 3, 2026
- Day range
- $117.21 – $118.58 USDNov 3, 2026
- Volume
- 120,570 sharesNov 3, 2026
- 52-week range
- $95.53 – $149.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $22.50M USDMedian day 141,733 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.08 | +1.61 | +1.4% | $117.31 | $118.58 | $117.21 | 120,570 | |
| $116.47 | -2.14 | -1.8% | $119.50 | $119.77 | $116.19 | 137,766 | |
| $118.61 | -5.32 | -4.3% | $120.12 | $120.63 | $117.08 | 215,114 | |
| $123.93 | -1.52 | -1.2% | $123.26 | $124.52 | $123.08 | 111,745 | |
| $125.45 | +0.84 | +0.7% | $125.00 | $125.50 | $124.60 | 105,182 | |
| $124.61 | +1.83 | +1.5% | $123.41 | $124.91 | $123.14 | 184,024 | |
| $122.78 | +1.85 | +1.5% | $121.37 | $123.31 | $121.00 | 103,866 | |
| $120.93 | +0.40 | +0.3% | $119.73 | $121.33 | $119.35 | 80,400 | |
| $120.53 | -5.08 | -4.0% | $123.19 | $123.21 | $120.01 | 95,800 | |
| $125.61 | +1.96 | +1.6% | $124.69 | $125.86 | $124.47 | 133,300 | |
| $123.65 | -0.10 | -0.1% | $122.72 | $124.55 | $121.98 | 129,300 | |
| $123.75 | +1.11 | +0.9% | $124.46 | $124.94 | $123.37 | 128,800 | |
| $122.64 | -3.86 | -3.1% | $126.04 | $126.04 | $122.15 | 161,200 | |
| $126.50 | -0.31 | -0.2% | $124.19 | $126.50 | $122.80 | 132,500 | |
| $126.81 | -4.35 | -3.3% | $129.27 | $129.63 | $126.44 | 520,100 | |
| $131.16 | -0.75 | -0.6% | $130.48 | $131.30 | $129.97 | 91,200 | |
| $131.91 | -1.81 | -1.4% | $133.32 | $133.32 | $131.62 | 74,700 | |
| $133.72 | +1.67 | +1.3% | $133.36 | $133.72 | $132.45 | 162,900 | |
| $132.05 | -2.22 | -1.7% | $132.77 | $133.32 | $130.72 | 119,600 | |
| $134.27 | -1.48 | -1.1% | $133.97 | $134.29 | $133.26 | 192,800 | |
| $135.75 | +0.23 | +0.2% | $136.28 | $136.65 | $135.61 | 186,957 | |
| $135.52 | +0.81 | +0.6% | $134.31 | $135.86 | $134.31 | 146,225 | |
| $134.71 | +2.20 | +1.7% | $134.38 | $135.29 | $134.31 | 180,500 | |
| $132.51 | +0.90 | +0.7% | $132.00 | $132.89 | $131.30 | 162,200 | |
| $131.61 | -0.36 | -0.3% | $132.40 | $132.43 | $131.53 | 120,800 | |
| $131.97 | +0.86 | +0.7% | $132.02 | $132.26 | $131.32 | 221,400 | |
| $131.11 | -1.83 | -1.4% | $131.25 | $131.84 | $130.08 | 112,300 | |
| $132.94 | +0.68 | +0.5% | $133.12 | $133.39 | $132.25 | 111,100 | |
| $132.26 | -0.08 | -0.1% | $131.10 | $132.71 | $131.10 | 115,900 | |
| $132.34 | -1.46 | -1.1% | $133.14 | $133.14 | $131.67 | 145,700 | |
| $133.80 | +1.47 | +1.1% | $132.04 | $133.80 | $132.04 | 247,200 | |
| $132.33 | +3.67 | +2.9% | $130.22 | $132.56 | $129.77 | 176,200 | |
| $128.66 | +0.64 | +0.5% | $128.29 | $128.81 | $127.42 | 105,895 | |
| $128.02 | +2.01 | +1.6% | $127.86 | $128.25 | $127.57 | 524,075 | |
| $126.01 | +0.77 | +0.6% | $126.11 | $127.21 | $124.77 | 123,000 | |
| $125.24 | -0.02 | 0.0% | $125.06 | $125.55 | $124.55 | 101,500 | |
| $125.26 | -2.30 | -1.8% | $124.44 | $125.83 | $123.96 | 120,700 | |
| $127.56 | +1.25 | +1.0% | $127.79 | $128.16 | $127.36 | 80,000 | |
| $126.31 | -2.44 | -1.9% | $126.51 | $127.28 | $126.04 | 110,000 | |
| $128.75 | -0.35 | -0.3% | $128.79 | $129.41 | $128.14 | 164,900 | |
| $129.10 | +0.38 | +0.3% | $129.37 | $130.00 | $128.78 | 155,500 | |
| $128.72 | +1.33 | +1.0% | $127.87 | $128.77 | $127.87 | 107,700 | |
| $127.39 | +1.37 | +1.1% | $126.37 | $127.64 | $125.65 | 162,200 | |
| $126.02 | +0.04 | 0.0% | $125.85 | $126.21 | $125.27 | 175,700 | |
| $125.98 | -2.56 | -2.0% | $127.04 | $127.32 | $125.41 | 118,900 | |
| $128.54 | -0.11 | -0.1% | $128.41 | $128.59 | $127.75 | 126,200 | |
| $128.65 | -1.91 | -1.5% | $130.23 | $130.28 | $128.39 | 82,700 | |
| $130.56 | +1.22 | +0.9% | $130.69 | $130.88 | $129.95 | 149,800 | |
| $129.34 | +0.56 | +0.4% | $128.22 | $129.54 | $128.22 | 165,200 | |
| $128.78 | +1.23 | +1.0% | $128.85 | $129.20 | $128.11 | 92,400 | |
| $127.55 | -2.31 | -1.8% | $128.75 | $128.75 | $126.69 | 192,900 | |
| $129.86 | +0.49 | +0.4% | $130.46 | $130.49 | $129.14 | 130,500 | |
| $129.37 | -0.76 | -0.6% | $129.36 | $130.24 | $128.81 | 187,200 | |
| $130.13 | -1.62 | -1.2% | $132.91 | $132.91 | $129.32 | 252,400 | |
| $131.75 | -4.48 | -3.3% | $133.32 | $133.72 | $131.18 | 327,700 | |
| $136.23 | +0.76 | +0.6% | $136.25 | $137.15 | $136.08 | 131,700 | |
| $135.47 | -0.51 | -0.4% | $135.71 | $136.24 | $134.73 | 179,900 | |
| $135.98 | +0.81 | +0.6% | $135.33 | $136.72 | $135.25 | 107,800 | |
| $135.17 | +2.89 | +2.2% | $135.15 | $135.56 | $134.45 | 182,700 | |
| $132.28 | +0.35 | +0.3% | $132.65 | $133.03 | $131.62 | 133,132 | |
| $131.93 | -0.50 | -0.4% | $132.83 | $133.18 | $131.84 | 233,284 | |
| $132.43 | +1.63 | +1.2% | $132.56 | $132.78 | $130.63 | 444,300 | |
| $130.80 | -0.32 | -0.2% | $129.69 | $132.24 | $129.00 | 385,200 | |
| $131.12 | -1.33 | -1.0% | $132.76 | $133.80 | $131.12 | 368,700 | |
| $132.45 | +4.45 | +3.5% | $130.21 | $132.83 | $130.06 | 290,900 | |
| $128.00 | +2.64 | +2.1% | $124.64 | $128.00 | $123.84 | 338,700 |
- Ticker
- NYSE Arca:FWD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AB Disruptors ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB Disruptors ETF.