Stock listing

NYSE Arca:FVAL Fidelity Value Factor ETF Stock

Follow Fidelity Value Factor ETF into a list and get an email when it puts out news.

Share price · AMEX:FVAL

$81.99 USD -0.81 (-1.0%)

Close on Oct 30, 2026

Past year +16.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$81.49 – $82.39 USDOct 30, 2026
Volume
32,079 sharesOct 30, 2026
52-week range
$67.20 – $83.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.53M USDMedian day 33,128 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Value Factor ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FVAL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$81.99-0.81-1.0%$82.39$82.39$81.4932,079
$82.80-0.05-0.1%$82.72$82.87$82.4922,237
$82.85+0.020.0%$82.72$83.01$82.6554,659
$82.83+0.36+0.4%$82.79$82.92$82.4142,143
$82.47+0.19+0.2%$82.32$82.75$82.3236,184
$82.28-0.70-0.8%$82.44$82.56$82.1294,000
$82.98-0.17-0.2%$82.71$82.98$82.5121,400
$83.15+0.34+0.4%$83.03$83.24$82.7032,200
$82.81+0.50+0.6%$82.39$83.00$82.3930,000
$82.31+0.22+0.3%$82.33$82.54$82.2336,300
$82.09-0.59-0.7%$82.92$82.92$81.8037,300
$82.68+0.773+0.9%$81.94$83.00$81.9420,300
$81.91-0.598-0.7%$82.14$82.50$81.7326,600
$82.51+0.115+0.1%$82.58$82.65$82.3722,100
$82.39+0.07+0.1%$82.47$82.60$82.3321,800
$82.32+0.19+0.2%$82.19$82.43$82.1819,900
$82.13-0.010.0%$81.95$82.17$81.7631,000
$82.14-0.12-0.1%$81.92$82.24$81.7952,600
$82.26+0.50+0.6%$82.15$82.53$82.1567,400
$81.76+0.29+0.4%$81.40$82.08$81.4030,800
$81.47+0.39+0.5%$81.61$81.82$81.3547,100
$81.08+0.32+0.4%$81.10$81.32$80.7337,000
$80.76-0.30-0.4%$81.15$81.62$80.7640,400
$81.06-0.121-0.1%$81.44$81.44$80.8347,000
$81.18-0.783-1.0%$81.74$81.74$81.1651,900
$81.96+0.484+0.6%$81.57$81.99$81.3925,400
$81.48-0.11-0.1%$81.36$81.66$81.1642,100
$81.59-0.98-1.2%$82.46$82.46$81.5976,300
$82.57+0.010.0%$82.83$82.86$82.5133,000
$82.56+0.738+0.9%$82.23$82.78$82.0784,500
$81.82-0.418-0.5%$82.10$82.10$81.5014,600
$82.24+0.943+1.2%$82.11$82.29$81.9438,400
$81.30-0.593-0.7%$81.93$82.09$80.8922,700
$81.89-0.428-0.5%$82.26$82.26$81.8124,205
$82.32-0.0020.0%$82.11$82.49$81.9627,549
$82.32+0.668+0.8%$82.27$82.51$82.2420,560
$81.65-0.268-0.3%$81.51$81.70$81.3329,091
$81.92-0.35-0.4%$82.16$82.16$81.6717,867
$82.27-0.76-0.9%$82.89$82.89$82.2423,251
$83.03-0.47-0.6%$83.32$83.49$82.9861,199
$83.50+0.71+0.9%$83.09$83.71$82.9827,551
$82.79+0.59+0.7%$82.27$82.90$82.2754,349
$82.20-0.29-0.4%$82.01$82.46$81.8928,307
$82.49-0.18-0.2%$82.60$82.60$82.2448,949
$82.67-0.131-0.2%$82.92$83.14$82.5925,891
$82.80+0.501+0.6%$82.38$82.94$82.3842,019
$82.30-0.16-0.2%$82.36$82.56$82.2025,609
$82.46+0.0050.0%$82.61$82.61$82.2733,713
$82.45-0.115-0.1%$82.54$82.61$82.3837,015
$82.57+0.31+0.4%$82.62$82.97$82.5433,255
$82.26-0.643-0.8%$82.53$82.88$82.19339,953
$82.90+0.459+0.6%$82.93$83.25$82.9025,818
$82.44-0.20-0.2%$82.46$82.64$82.4421,434
$82.64-0.566-0.7%$83.20$83.20$82.6434,820
$83.21-0.20-0.2%$83.53$83.57$83.1720,332
$83.41+0.65+0.8%$83.14$83.52$83.0521,243
$82.76-0.020.0%$83.17$83.17$82.6429,113
$82.78-0.41-0.5%$83.42$83.42$82.7058,534
$83.19-0.158-0.2%$83.22$83.39$83.1141,805
$83.35+0.652+0.8%$82.98$83.42$82.94138,760
$82.70-0.134-0.2%$82.95$83.07$82.5822,504
$82.830.000.0%$83.39$83.54$82.8239,438
$82.83+1.26+1.5%$81.64$83.06$81.6458,366
$81.57+1.10+1.4%$80.87$81.62$80.8748,415
$80.47+0.46+0.6%$80.15$80.52$79.5123,838
$80.01+0.64+0.8%$79.54$80.02$79.1857,003
Ticker
NYSE Arca:FVAL
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity Value Factor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Value Factor ETF.