Stock listing

NYSE Arca:FTSD Franklin Short Duration U.S. Government ETF Stock

Follow Franklin Short Duration U.S. Government ETF into a list and get an email when it puts out news.

Share price · AMEX:FTSD

$89.29 USD +0.04 (+0.0%)

Close on Nov 3, 2026

Past year -1.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$89.03 – $89.29 USDNov 3, 2026
Volume
100,075 sharesNov 3, 2026
52-week range
$88.49 – $91.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$3.64M USDMedian day 31,771 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Franklin Short Duration U.S. Government ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FTSD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$89.29+0.040.0%$89.29$89.29$89.03100,075
$89.25-0.23-0.3%$89.26$89.32$89.14159,834
$89.48+0.21+0.2%$89.49$89.49$89.2932,175
$89.27-0.05-0.1%$89.44$89.45$89.2543,850
$89.32+0.07+0.1%$89.41$89.42$89.18106,853
$89.250.000.0%$89.42$89.42$89.21109,930
$89.25+0.08+0.1%$89.27$89.59$89.0932,100
$89.17-0.12-0.1%$89.24$89.30$89.1524,829
$89.29+0.30+0.3%$89.06$89.29$89.0638,439
$88.99-0.020.0%$88.92$89.07$88.9187,224
$89.01+0.05+0.1%$88.96$89.13$88.9620,415
$88.96-0.08-0.1%$89.05$89.07$88.9625,960
$89.04-0.05-0.1%$89.16$89.17$88.9961,939
$89.09+0.15+0.2%$89.10$89.11$88.9739,952
$88.94-0.010.0%$88.92$88.95$88.7132,179
$88.95+0.12+0.1%$88.96$88.96$88.8026,807
$88.83+0.030.0%$88.81$89.27$88.72125,831
$88.800.000.0%$88.86$88.86$88.7026,066
$88.80+0.05+0.1%$88.77$88.80$88.5536,675
$88.75+0.07+0.1%$88.72$88.75$88.5749,012
$88.68+0.09+0.1%$88.64$88.70$88.5835,183
$88.59-0.11-0.1%$88.65$88.68$88.5456,474
$88.70+0.020.0%$88.82$88.87$88.57103,269
$88.68-0.29-0.3%$88.64$88.81$88.4915,885
$88.97+0.040.0%$89.05$89.05$88.8330,987
$88.93-0.020.0%$88.89$88.96$88.7559,638
$88.95-0.13-0.1%$89.01$89.03$88.8658,898
$89.08+0.13+0.1%$88.99$89.08$88.9117,854
$88.95-0.15-0.2%$89.24$89.24$88.9520,310
$89.10-0.29-0.3%$89.54$89.54$89.0823,881
$89.39-0.030.0%$89.54$89.54$89.3814,716
$89.42+0.10+0.1%$89.45$89.50$89.3589,399
$89.32-0.07-0.1%$89.45$89.45$89.3211,550
$89.39+0.06+0.1%$89.48$89.48$89.2612,009
$89.33-0.07-0.1%$89.38$89.45$89.2514,164
$89.40+0.13+0.1%$89.44$89.44$89.3014,550
$89.27-0.15-0.2%$89.32$89.37$89.1845,783
$89.42-0.11-0.1%$89.58$89.58$89.339,014
$89.53-0.12-0.1%$89.61$89.61$89.4723,684
$89.65-0.07-0.1%$89.93$89.93$89.6446,788
$89.72-0.040.0%$89.82$89.82$89.7138,317
$89.76+0.05+0.1%$89.74$89.87$89.6336,782
$89.71+0.07+0.1%$89.81$89.85$89.7117,945
$89.64-0.010.0%$89.79$89.79$89.64121,108
$89.65-0.38-0.4%$89.83$89.83$89.6518,270
$90.030.000.0%$90.15$90.15$90.0312,787
$90.03-0.26-0.3%$90.33$90.33$90.0314,754
$90.29+0.094+0.1%$90.33$90.33$90.1819,654
$90.20-0.088-0.1%$90.29$90.29$90.1712,583
$90.28+0.179+0.2%$90.27$90.30$90.1420,065
$90.11-0.0250.0%$90.15$90.16$90.0610,146
$90.13+0.0210.0%$90.22$90.22$90.0124,917
$90.11+0.0090.0%$90.19$90.20$90.055,161
$90.10+0.06+0.1%$90.12$90.20$90.0614,222
$90.04-0.05-0.1%$90.08$90.12$90.0412,692
$90.09+0.010.0%$90.13$90.16$90.0442,403
$90.08-0.056-0.1%$90.17$90.21$90.049,304
$90.14+0.066+0.1%$90.12$90.21$90.0855,585
$90.07+0.030.0%$90.13$90.13$90.0031,441
$90.04+0.095+0.1%$90.11$90.11$89.9152,408
$89.95-0.07-0.1%$89.90$90.00$89.9032,784
$90.02+0.065+0.1%$90.06$90.07$89.957,006
$89.95-0.11-0.1%$90.20$90.20$89.9560,716
$90.06+0.06+0.1%$90.03$90.06$89.9163,855
$90.00+0.205+0.2%$89.94$90.00$89.8951,163
$89.80-0.435-0.5%$89.88$89.89$89.7317,758
Ticker
NYSE Arca:FTSD
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Franklin Short Duration U.S. Government ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Franklin Short Duration U.S. Government ETF.