Stock listing
NYSE Arca:FTPA Franklin Pennsylvania Municipal Income ETF Stock
Follow Franklin Pennsylvania Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FTPA
$8.44 USD +0.02 (+0.2%)
Close on Nov 11, 2026
- Day range
- $8.41 – $8.44 USDNov 11, 2026
- Volume
- 125,623 sharesNov 11, 2026
- 52-week range
- $7.99 – $8.81 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $1.01M USDMedian day 77,267 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · AMEX:FTPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.44 | +0.02 | +0.2% | $8.43 | $8.44 | $8.41 | 125,623 | |
| $8.42 | -0.01 | -0.1% | $8.41 | $8.43 | $8.36 | 75,334 | |
| $8.43 | -0.01 | -0.1% | $8.42 | $8.46 | $8.42 | 126,389 | |
| $8.44 | +0.01 | +0.1% | $8.43 | $8.45 | $8.42 | 55,781 | |
| $8.43 | +0.07 | +0.8% | $8.42 | $8.43 | $8.385 | 99,080 | |
| $8.36 | +0.04 | +0.5% | $8.42 | $8.42 | $8.35 | 94,045 | |
| $8.32 | 0.00 | 0.0% | $8.325 | $8.34 | $8.32 | 52,492 | |
| $8.32 | -0.02 | -0.2% | $8.325 | $8.34 | $8.32 | 40,352 | |
| $8.34 | +0.02 | +0.2% | $8.345 | $8.36 | $8.34 | 133,725 | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.30 | 22,200 | |
| $8.32 | -0.02 | -0.2% | $8.31 | $8.32 | $8.29 | 149,500 | |
| $8.34 | +0.02 | +0.2% | $8.30 | $8.34 | $8.30 | 70,500 | |
| $8.32 | +0.05 | +0.6% | $8.30 | $8.34 | $8.295 | 83,500 | |
| $8.27 | -0.01 | -0.1% | $8.24 | $8.31 | $8.24 | 72,900 | |
| $8.28 | +0.07 | +0.9% | $8.24 | $8.29 | $8.225 | 206,700 | |
| $8.21 | +0.03 | +0.4% | $8.22 | $8.22 | $8.19 | 37,100 | |
| $8.18 | -0.01 | -0.1% | $8.16 | $8.229 | $8.16 | 87,500 | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.20 | $8.174 | 163,600 | |
| $8.19 | -0.005 | -0.1% | $8.21 | $8.21 | $8.17 | 19,500 | |
| $8.195 | +0.08 | +1.0% | $8.16 | $8.21 | $8.16 | 23,800 | |
| $8.115 | 0.00 | 0.0% | $8.14 | $8.14 | $8.09 | 129,600 | |
| $8.115 | +0.046 | +0.6% | $8.074 | $8.12 | $8.074 | 107,400 | |
| $8.069 | +0.009 | +0.1% | $8.07 | $8.08 | $8.055 | 28,600 | |
| $8.06 | +0.025 | +0.3% | $8.099 | $8.099 | $8.06 | 234,100 | |
| $8.035 | +0.005 | +0.1% | $8.00 | $8.04 | $7.99 | 223,000 | |
| $8.03 | -0.05 | -0.6% | $8.03 | $8.09 | $8.02 | 272,700 | |
| $8.08 | -0.025 | -0.3% | $8.13 | $8.13 | $8.08 | 655,700 | |
| $8.105 | +0.003 | 0.0% | $8.09 | $8.12 | $8.07 | 66,300 | |
| $8.102 | -0.028 | -0.3% | $8.14 | $8.23 | $8.10 | 812,700 | |
| $8.13 | +0.03 | +0.4% | $8.19 | $8.19 | $8.10 | 437,600 | |
| $8.10 | +0.085 | +1.1% | $8.10 | $8.14 | $8.09 | 178,100 | |
| $8.015 | -0.045 | -0.6% | $8.05 | $8.075 | $8.01 | 62,000 | |
| $8.06 | -0.085 | -1.0% | $8.14 | $8.14 | $8.05 | 45,300 | |
| $8.145 | -0.04 | -0.5% | $8.20 | $8.20 | $8.14 | 35,100 | |
| $8.185 | -0.035 | -0.4% | $8.21 | $8.21 | $8.161 | 137,000 | |
| $8.22 | -0.08 | -1.0% | $8.30 | $8.30 | $8.182 | 96,400 | |
| $8.30 | 0.00 | 0.0% | $8.325 | $8.325 | $8.29 | 86,300 | |
| $8.30 | +0.01 | +0.1% | $8.34 | $8.345 | $8.29 | 95,400 | |
| $8.29 | -0.01 | -0.1% | $8.30 | $8.30 | $8.28 | 62,000 | |
| $8.30 | +0.019 | +0.2% | $8.30 | $8.33 | $8.29 | 39,100 | |
| $8.281 | -0.014 | -0.2% | $8.30 | $8.31 | $8.28 | 27,300 | |
| $8.295 | -0.02 | -0.2% | $8.32 | $8.32 | $8.295 | 53,800 | |
| $8.315 | -0.01 | -0.1% | $8.33 | $8.33 | $8.315 | 28,800 | |
| $8.325 | +0.015 | +0.2% | $8.31 | $8.355 | $8.31 | 39,600 | |
| $8.31 | -0.057 | -0.7% | $8.35 | $8.35 | $8.29 | 101,700 | |
| $8.367 | -0.033 | -0.4% | $8.41 | $8.42 | $8.36 | 82,400 | |
| $8.40 | -0.01 | -0.1% | $8.42 | $8.44 | $8.40 | 103,200 | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.44 | $8.41 | 114,000 | |
| $8.41 | -0.01 | -0.1% | $8.48 | $8.48 | $8.41 | 138,100 | |
| $8.42 | -0.02 | -0.2% | $8.47 | $8.47 | $8.42 | 23,400 | |
| $8.44 | -0.061 | -0.7% | $8.48 | $8.48 | $8.43 | 53,200 | |
| $8.501 | -0.019 | -0.2% | $8.51 | $8.525 | $8.49 | 69,500 | |
| $8.52 | -0.01 | -0.1% | $8.55 | $8.55 | $8.515 | 101,600 | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.54 | $8.525 | 79,200 | |
| $8.54 | -0.015 | -0.2% | $8.55 | $8.55 | $8.53 | 52,300 | |
| $8.555 | +0.01 | +0.1% | $8.55 | $8.56 | $8.531 | 913,000 | |
| $8.545 | +0.005 | +0.1% | $8.53 | $8.55 | $8.53 | 47,500 | |
| $8.54 | -0.02 | -0.2% | $8.545 | $8.545 | $8.53 | 74,000 | |
| $8.56 | -0.005 | -0.1% | $8.55 | $8.59 | $8.535 | 25,100 | |
| $8.565 | +0.03 | +0.4% | $8.59 | $8.59 | $8.56 | 52,600 | |
| $8.535 | -0.025 | -0.3% | $8.56 | $8.56 | $8.52 | 60,200 | |
| $8.56 | -0.03 | -0.3% | $8.60 | $8.60 | $8.54 | 90,700 | |
| $8.59 | -0.025 | -0.3% | $8.63 | $8.63 | $8.585 | 105,300 | |
| $8.615 | +0.015 | +0.2% | $8.60 | $8.62 | $8.60 | 20,900 | |
| $8.60 | +0.005 | +0.1% | $8.60 | $8.609 | $8.595 | 14,300 | |
| $8.595 | -0.005 | -0.1% | $8.60 | $8.60 | $8.58 | 21,300 |
- Ticker
- NYSE Arca:FTPA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Pennsylvania Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Pennsylvania Municipal Income ETF.