Stock listing
NYSE Arca:FTOH Franklin Ohio Municipal Income ETF Stock
Follow Franklin Ohio Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FTOH
$8.21 USD +0.04 (+0.5%)
Close on Nov 5, 2026
- Day range
- $8.18 – $8.22 USDNov 5, 2026
- Volume
- 60,857 sharesNov 5, 2026
- 52-week range
- $7.76 – $8.52 USDLowest and highest trades, Nov 10, 2025 – Nov 5, 2026
- Traded on an average day
- $402,139 USDMedian day 40,950 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:FTOH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.21 | +0.04 | +0.5% | $8.19 | $8.22 | $8.18 | 60,857 | |
| $8.17 | +0.06 | +0.7% | $8.21 | $8.21 | $8.165 | 59,744 | |
| $8.11 | -0.04 | -0.5% | $8.111 | $8.17 | $8.11 | 64,000 | |
| $8.15 | +0.01 | +0.1% | $8.16 | $8.16 | $8.13 | 48,934 | |
| $8.14 | +0.05 | +0.6% | $8.13 | $8.18 | $8.13 | 110,835 | |
| $8.09 | -0.01 | -0.1% | $8.12 | $8.125 | $8.09 | 34,615 | |
| $8.10 | 0.00 | 0.0% | $8.17 | $8.17 | $8.10 | 16,313 | |
| $8.10 | -0.02 | -0.2% | $8.17 | $8.17 | $8.10 | 46,158 | |
| $8.12 | +0.05 | +0.6% | $8.07 | $8.125 | $8.07 | 20,159 | |
| $8.07 | 0.00 | 0.0% | $8.06 | $8.10 | $8.06 | 141,200 | |
| $8.07 | +0.089 | +1.1% | $8.06 | $8.08 | $8.015 | 38,600 | |
| $7.981 | +0.001 | 0.0% | $7.96 | $8.01 | $7.96 | 76,300 | |
| $7.98 | -0.015 | -0.2% | $7.95 | $8.02 | $7.95 | 78,400 | |
| $7.995 | +0.014 | +0.2% | $8.016 | $8.02 | $7.97 | 36,700 | |
| $7.981 | -0.014 | -0.2% | $8.03 | $8.03 | $7.97 | 59,900 | |
| $7.995 | +0.095 | +1.2% | $8.047 | $8.047 | $7.96 | 14,200 | |
| $7.90 | -0.01 | -0.1% | $7.93 | $7.99 | $7.85 | 72,800 | |
| $7.91 | +0.05 | +0.6% | $7.83 | $7.94 | $7.83 | 127,600 | |
| $7.86 | +0.01 | +0.1% | $7.845 | $7.86 | $7.83 | 16,200 | |
| $7.85 | +0.04 | +0.5% | $7.80 | $7.87 | $7.80 | 27,200 | |
| $7.81 | +0.015 | +0.2% | $7.82 | $7.83 | $7.76 | 18,300 | |
| $7.795 | -0.07 | -0.9% | $7.84 | $7.85 | $7.78 | 133,600 | |
| $7.865 | -0.01 | -0.1% | $7.91 | $7.91 | $7.86 | 53,600 | |
| $7.875 | +0.005 | +0.1% | $7.92 | $7.92 | $7.84 | 107,400 | |
| $7.87 | -0.03 | -0.4% | $8.00 | $8.00 | $7.87 | 76,500 | |
| $7.90 | +0.03 | +0.4% | $7.94 | $7.94 | $7.88 | 90,400 | |
| $7.87 | +0.08 | +1.0% | $7.85 | $7.92 | $7.85 | 86,700 | |
| $7.79 | -0.03 | -0.4% | $7.82 | $7.84 | $7.76 | 140,833 | |
| $7.82 | -0.10 | -1.3% | $7.89 | $7.89 | $7.815 | 117,913 | |
| $7.92 | -0.05 | -0.6% | $7.96 | $7.96 | $7.905 | 40,900 | |
| $7.97 | -0.02 | -0.3% | $8.00 | $8.00 | $7.92 | 70,200 | |
| $7.99 | -0.07 | -0.9% | $8.05 | $8.055 | $7.965 | 92,200 | |
| $8.06 | -0.01 | -0.1% | $8.06 | $8.08 | $8.05 | 8,100 | |
| $8.07 | +0.005 | +0.1% | $8.08 | $8.08 | $8.05 | 41,000 | |
| $8.065 | -0.02 | -0.2% | $8.07 | $8.07 | $8.03 | 26,200 | |
| $8.085 | +0.015 | +0.2% | $8.13 | $8.13 | $8.06 | 16,200 | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.089 | $8.06 | 7,500 | |
| $8.08 | -0.015 | -0.2% | $8.09 | $8.11 | $8.08 | 12,000 | |
| $8.095 | +0.005 | +0.1% | $8.09 | $8.109 | $8.07 | 19,400 | |
| $8.09 | +0.031 | +0.4% | $8.10 | $8.12 | $8.08 | 70,000 | |
| $8.059 | -0.081 | -1.0% | $8.051 | $8.09 | $8.051 | 22,400 | |
| $8.14 | -0.05 | -0.6% | $8.18 | $8.18 | $8.13 | 78,200 | |
| $8.19 | +0.015 | +0.2% | $8.22 | $8.22 | $8.18 | 1,100 | |
| $8.175 | -0.002 | 0.0% | $8.21 | $8.21 | $8.17 | 24,000 | |
| $8.177 | -0.023 | -0.3% | $8.22 | $8.22 | $8.177 | 27,300 | |
| $8.20 | -0.01 | -0.1% | $8.21 | $8.22 | $8.19 | 57,200 | |
| $8.21 | -0.065 | -0.8% | $8.25 | $8.25 | $8.19 | 27,100 | |
| $8.275 | -0.015 | -0.2% | $8.28 | $8.285 | $8.265 | 15,600 | |
| $8.29 | 0.00 | 0.0% | $8.30 | $8.309 | $8.28 | 72,400 | |
| $8.29 | -0.009 | -0.1% | $8.29 | $8.31 | $8.29 | 24,400 | |
| $8.299 | -0.021 | -0.3% | $8.30 | $8.30 | $8.29 | 12,100 | |
| $8.32 | +0.01 | +0.1% | $8.29 | $8.32 | $8.29 | 79,100 | |
| $8.31 | +0.015 | +0.2% | $8.31 | $8.31 | $8.29 | 19,700 | |
| $8.295 | -0.015 | -0.2% | $8.30 | $8.30 | $8.29 | 27,400 | |
| $8.31 | 0.00 | 0.0% | $8.30 | $8.32 | $8.29 | 32,100 | |
| $8.31 | +0.01 | +0.1% | $8.32 | $8.32 | $8.30 | 34,800 | |
| $8.30 | -0.04 | -0.5% | $8.33 | $8.33 | $8.29 | 59,300 | |
| $8.34 | -0.009 | -0.1% | $8.32 | $8.34 | $8.32 | 45,900 | |
| $8.349 | -0.021 | -0.3% | $8.36 | $8.36 | $8.33 | 70,200 | |
| $8.37 | +0.021 | +0.3% | $8.36 | $8.38 | $8.35 | 25,700 | |
| $8.349 | +0.009 | +0.1% | $8.37 | $8.37 | $8.33 | 42,800 | |
| $8.34 | +0.004 | 0.0% | $8.33 | $8.34 | $8.32 | 12,100 | |
| $8.336 | -0.029 | -0.3% | $8.36 | $8.366 | $8.335 | 14,700 | |
| $8.365 | +0.04 | +0.5% | $8.33 | $8.39 | $8.33 | 47,200 | |
| $8.325 | -0.005 | -0.1% | $8.34 | $8.34 | $8.32 | 10,100 | |
| $8.33 | +0.004 | 0.0% | $8.33 | $8.36 | $8.31 | 32,300 |
- Ticker
- NYSE Arca:FTOH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Ohio Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Ohio Municipal Income ETF.