Stock listing

NYSE Arca:FTNY Franklin New York Municipal Income ETF Stock

Follow Franklin New York Municipal Income ETF into a list and get an email when it puts out news.

Share price · AMEX:FTNY

$7.63 USD 0.00 (0.0%)

Close on Nov 11, 2026

Past year -3.3% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
$7.60 – $7.65 USDNov 11, 2026
Volume
482,196 sharesNov 11, 2026
52-week range
$7.22 – $8.03 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
$2.43M USDMedian day 309,000 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Franklin New York Municipal Income ETF logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · AMEX:FTNY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$7.630.000.0%$7.60$7.65$7.60482,196
$7.63-0.03-0.4%$7.66$7.66$7.60669,110
$7.660.000.0%$7.67$7.71$7.645254,818
$7.66+0.02+0.3%$7.64$7.66$7.63331,884
$7.64+0.04+0.5%$7.62$7.64$7.60853,695
$7.60+0.03+0.4%$7.62$7.62$7.585572,720
$7.57+0.02+0.3%$7.52$7.57$7.52335,995
$7.55-0.03-0.4%$7.58$7.58$7.5599,914
$7.58+0.04+0.5%$7.60$7.60$7.57168,045
$7.540.000.0%$7.55$7.56$7.535411,258
$7.54-0.01-0.1%$7.55$7.56$7.53386,493
$7.55-0.01-0.1%$7.53$7.56$7.53237,028
$7.56+0.03+0.4%$7.56$7.584$7.525438,126
$7.53+0.02+0.3%$7.52$7.54$7.51358,800
$7.51+0.07+0.9%$7.455$7.53$7.455308,900
$7.44+0.03+0.4%$7.41$7.44$7.41327,300
$7.41-0.02-0.3%$7.41$7.45$7.41510,200
$7.430.000.0%$7.47$7.47$7.42393,200
$7.43-0.01-0.1%$7.40$7.45$7.381647,100
$7.44+0.09+1.2%$7.41$7.45$7.41439,000
$7.35-0.01-0.1%$7.37$7.37$7.325441,900
$7.36+0.05+0.7%$7.31$7.365$7.31330,000
$7.310.000.0%$7.31$7.33$7.28524,600
$7.31+0.03+0.4%$7.29$7.33$7.29336,200
$7.28+0.01+0.1%$7.27$7.28$7.221,048,700
$7.27-0.06-0.8%$7.31$7.31$7.222625,700
$7.33+0.01+0.1%$7.37$7.37$7.295480,500
$7.320.000.0%$7.37$7.37$7.30535,400
$7.32-0.03-0.4%$7.40$7.41$7.31446,900
$7.35+0.02+0.3%$7.35$7.38$7.33385,100
$7.33+0.08+1.1%$7.31$7.37$7.28316,200
$7.25-0.05-0.7%$7.28$7.29$7.25363,308
$7.30-0.07-0.9%$7.35$7.37$7.28370,004
$7.37-0.04-0.5%$7.43$7.43$7.36220,000
$7.41-0.04-0.5%$7.45$7.45$7.39440,800
$7.45-0.065-0.9%$7.50$7.52$7.42193,400
$7.515+0.005+0.1%$7.54$7.54$7.50301,600
$7.510.000.0%$7.52$7.539$7.51168,800
$7.51-0.03-0.4%$7.52$7.54$7.495163,000
$7.54+0.045+0.6%$7.535$7.54$7.52118,300
$7.495-0.005-0.1%$7.50$7.52$7.48309,100
$7.50-0.03-0.4%$7.52$7.525$7.49138,400
$7.530.000.0%$7.525$7.545$7.52209,800
$7.53+0.03+0.4%$7.51$7.55$7.51131,400
$7.50-0.08-1.1%$7.50$7.535$7.50281,800
$7.58-0.03-0.4%$7.64$7.64$7.57224,100
$7.61-0.02-0.3%$7.64$7.64$7.59223,600
$7.63+0.01+0.1%$7.65$7.65$7.615135,400
$7.62-0.009-0.1%$7.65$7.66$7.62180,800
$7.629+0.019+0.2%$7.66$7.66$7.6295,900
$7.61-0.08-1.0%$7.63$7.66$7.61166,500
$7.69-0.02-0.3%$7.71$7.72$7.69179,900
$7.71-0.02-0.3%$7.74$7.75$7.71135,900
$7.730.000.0%$7.75$7.75$7.72137,600
$7.73-0.03-0.4%$7.74$7.75$7.72176,000
$7.76+0.01+0.1%$7.77$7.77$7.73427,400
$7.75+0.005+0.1%$7.745$7.75$7.73647,500
$7.745-0.005-0.1%$7.74$7.75$7.72200,800
$7.75-0.01-0.1%$7.75$7.76$7.73179,800
$7.76+0.01+0.1%$7.79$7.79$7.75114,300
$7.75-0.03-0.4%$7.77$7.78$7.73135,800
$7.78-0.025-0.3%$7.79$7.80$7.78147,400
$7.805-0.02-0.3%$7.82$7.83$7.795127,900
$7.825+0.005+0.1%$7.82$7.835$7.8294,500
$7.82+0.02+0.3%$7.80$7.83$7.79392,300
$7.800.000.0%$7.802$7.81$7.78124,200
Ticker
NYSE Arca:FTNY
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Franklin New York Municipal Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Franklin New York Municipal Income ETF.