Stock listing
NYSE Arca:FTNJ Franklin New Jersey Municipal Income ETF Stock
Follow Franklin New Jersey Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FTNJ
$8.58 USD +0.03 (+0.4%)
Close on Nov 6, 2026
- Day range
- $8.55 – $8.60 USDNov 6, 2026
- Volume
- 419,082 sharesNov 6, 2026
- 52-week range
- $8.17 – $8.91 USDLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
- Traded on an average day
- $1.68M USDMedian day 177,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FTNJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.58 | +0.03 | +0.4% | $8.60 | $8.60 | $8.55 | 419,082 | |
| $8.55 | +0.03 | +0.4% | $8.57 | $8.57 | $8.50 | 251,387 | |
| $8.52 | +0.02 | +0.2% | $8.50 | $8.535 | $8.50 | 139,090 | |
| $8.50 | +0.01 | +0.1% | $8.52 | $8.52 | $8.48 | 237,566 | |
| $8.49 | -0.02 | -0.2% | $8.54 | $8.54 | $8.49 | 226,882 | |
| $8.51 | +0.01 | +0.1% | $8.50 | $8.52 | $8.50 | 211,781 | |
| $8.50 | +0.01 | +0.1% | $8.488 | $8.50 | $8.465 | 207,025 | |
| $8.49 | 0.00 | 0.0% | $8.47 | $8.50 | $8.46 | 304,143 | |
| $8.49 | 0.00 | 0.0% | $8.48 | $8.49 | $8.47 | 167,095 | |
| $8.49 | +0.03 | +0.4% | $8.51 | $8.51 | $8.46 | 303,726 | |
| $8.46 | +0.02 | +0.2% | $8.449 | $8.46 | $8.44 | 144,500 | |
| $8.44 | +0.09 | +1.1% | $8.32 | $8.46 | $8.32 | 249,300 | |
| $8.35 | -0.02 | -0.2% | $8.44 | $8.44 | $8.31 | 260,000 | |
| $8.37 | 0.00 | 0.0% | $8.41 | $8.41 | $8.36 | 76,200 | |
| $8.37 | 0.00 | 0.0% | $8.45 | $8.46 | $8.36 | 188,200 | |
| $8.37 | -0.01 | -0.1% | $8.40 | $8.40 | $8.36 | 240,800 | |
| $8.38 | +0.082 | +1.0% | $8.38 | $8.39 | $8.36 | 231,700 | |
| $8.298 | -0.002 | 0.0% | $8.32 | $8.32 | $8.27 | 213,700 | |
| $8.30 | +0.05 | +0.6% | $8.29 | $8.31 | $8.285 | 236,600 | |
| $8.25 | -0.01 | -0.1% | $8.28 | $8.28 | $8.24 | 91,800 | |
| $8.26 | +0.04 | +0.5% | $8.20 | $8.27 | $8.20 | 229,200 | |
| $8.22 | +0.02 | +0.2% | $8.219 | $8.23 | $8.18 | 251,300 | |
| $8.20 | -0.06 | -0.7% | $8.20 | $8.237 | $8.18 | 755,100 | |
| $8.26 | +0.01 | +0.1% | $8.26 | $8.30 | $8.24 | 265,107 | |
| $8.25 | -0.01 | -0.1% | $8.27 | $8.30 | $8.23 | 402,336 | |
| $8.26 | -0.025 | -0.3% | $8.30 | $8.36 | $8.25 | 658,000 | |
| $8.285 | +0.025 | +0.3% | $8.24 | $8.31 | $8.24 | 319,000 | |
| $8.26 | +0.07 | +0.9% | $8.22 | $8.28 | $8.22 | 102,800 | |
| $8.19 | -0.03 | -0.4% | $8.23 | $8.23 | $8.17 | 302,600 | |
| $8.22 | -0.05 | -0.6% | $8.28 | $8.28 | $8.20 | 211,700 | |
| $8.27 | -0.04 | -0.5% | $8.30 | $8.319 | $8.26 | 251,000 | |
| $8.31 | -0.04 | -0.5% | $8.34 | $8.37 | $8.31 | 202,200 | |
| $8.35 | -0.08 | -0.9% | $8.45 | $8.45 | $8.33 | 272,400 | |
| $8.43 | 0.00 | 0.0% | $8.45 | $8.45 | $8.40 | 142,100 | |
| $8.43 | 0.00 | 0.0% | $8.45 | $8.45 | $8.41 | 481,000 | |
| $8.43 | -0.03 | -0.4% | $8.48 | $8.504 | $8.42 | 106,200 | |
| $8.46 | +0.05 | +0.6% | $8.47 | $8.47 | $8.43 | 48,800 | |
| $8.41 | -0.01 | -0.1% | $8.42 | $8.43 | $8.39 | 347,100 | |
| $8.42 | -0.03 | -0.4% | $8.47 | $8.47 | $8.41 | 197,200 | |
| $8.45 | 0.00 | 0.0% | $8.46 | $8.46 | $8.43 | 225,300 | |
| $8.45 | +0.03 | +0.4% | $8.42 | $8.477 | $8.42 | 89,800 | |
| $8.42 | -0.06 | -0.7% | $8.46 | $8.46 | $8.41 | 70,000 | |
| $8.48 | -0.04 | -0.5% | $8.52 | $8.55 | $8.46 | 135,000 | |
| $8.52 | -0.02 | -0.2% | $8.53 | $8.55 | $8.52 | 92,400 | |
| $8.54 | 0.00 | 0.0% | $8.55 | $8.56 | $8.52 | 148,200 | |
| $8.54 | -0.01 | -0.1% | $8.58 | $8.60 | $8.535 | 65,800 | |
| $8.55 | -0.02 | -0.2% | $8.56 | $8.59 | $8.54 | 167,400 | |
| $8.57 | -0.05 | -0.6% | $8.59 | $8.59 | $8.53 | 117,400 | |
| $8.62 | -0.02 | -0.2% | $8.63 | $8.65 | $8.61 | 149,600 | |
| $8.64 | -0.002 | 0.0% | $8.67 | $8.67 | $8.62 | 134,000 | |
| $8.642 | -0.008 | -0.1% | $8.65 | $8.66 | $8.63 | 147,300 | |
| $8.65 | -0.02 | -0.2% | $8.64 | $8.65 | $8.63 | 75,600 | |
| $8.67 | +0.02 | +0.2% | $8.66 | $8.67 | $8.64 | 252,900 | |
| $8.65 | +0.01 | +0.1% | $8.65 | $8.66 | $8.634 | 47,400 | |
| $8.64 | -0.01 | -0.1% | $8.65 | $8.65 | $8.62 | 54,900 | |
| $8.65 | 0.00 | 0.0% | $8.64 | $8.66 | $8.64 | 62,900 | |
| $8.65 | +0.02 | +0.2% | $8.69 | $8.69 | $8.64 | 111,400 | |
| $8.63 | -0.04 | -0.5% | $8.66 | $8.66 | $8.63 | 141,500 | |
| $8.67 | -0.01 | -0.1% | $8.70 | $8.70 | $8.665 | 88,800 | |
| $8.68 | -0.03 | -0.3% | $8.70 | $8.726 | $8.68 | 87,200 | |
| $8.71 | +0.03 | +0.3% | $8.717 | $8.74 | $8.70 | 298,400 | |
| $8.68 | -0.01 | -0.1% | $8.69 | $8.70 | $8.68 | 112,600 | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.70 | $8.68 | 23,500 | |
| $8.70 | +0.005 | +0.1% | $8.70 | $8.71 | $8.68 | 81,300 | |
| $8.695 | +0.015 | +0.2% | $8.67 | $8.70 | $8.67 | 108,600 | |
| $8.68 | +0.004 | 0.0% | $8.67 | $8.68 | $8.65 | 96,700 |
- Ticker
- NYSE Arca:FTNJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin New Jersey Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin New Jersey Municipal Income ETF.