Stock listing

NYSE Arca:FTMU Franklin Municipal Income ETF Stock

Follow Franklin Municipal Income ETF into a list and get an email when it puts out news.

Share price · AMEX:FTMU

$7.58 USD +0.04 (+0.5%)

Close on Nov 4, 2026

Past year -3.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$7.57 – $7.61 USDNov 4, 2026
Volume
222,343 sharesNov 4, 2026
52-week range
$7.23 – $8.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$2.70M USDMedian day 230,172 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Franklin Municipal Income ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FTMU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$7.58+0.04+0.5%$7.61$7.61$7.57222,343
$7.54-0.01-0.1%$7.54$7.56$7.531417,330
$7.55-0.02-0.3%$7.57$7.57$7.53249,219
$7.57+0.03+0.4%$7.58$7.58$7.56288,931
$7.54-0.01-0.1%$7.55$7.555$7.531194,528
$7.550.000.0%$7.56$7.56$7.51449,419
$7.55+0.02+0.3%$7.56$7.56$7.53588,924
$7.53+0.01+0.1%$7.52$7.54$7.504274,220
$7.52+0.04+0.5%$7.50$7.52$7.49238,000
$7.48+0.055+0.7%$7.46$7.49$7.44333,800
$7.425-0.005-0.1%$7.47$7.47$7.42919,900
$7.43+0.01+0.1%$7.44$7.44$7.415394,400
$7.42-0.01-0.1%$7.47$7.47$7.41305,200
$7.43+0.01+0.1%$7.45$7.45$7.405329,600
$7.42+0.06+0.8%$7.42$7.43$7.405640,300
$7.36+0.01+0.1%$7.33$7.36$7.31353,400
$7.35+0.05+0.7%$7.31$7.36$7.31355,991
$7.300.000.0%$7.32$7.32$7.28238,563
$7.30+0.04+0.6%$7.34$7.34$7.289329,800
$7.26-0.02-0.3%$7.27$7.27$7.23474,000
$7.28-0.03-0.4%$7.27$7.285$7.241,431,600
$7.31-0.02-0.3%$7.32$7.39$7.291,165,700
$7.330.000.0%$7.35$7.35$7.30255,700
$7.33-0.01-0.1%$7.43$7.43$7.30517,400
$7.340.000.0%$7.34$7.37$7.33427,200
$7.34+0.07+1.0%$7.32$7.365$7.321,101,000
$7.27-0.04-0.5%$7.31$7.31$7.254750,978
$7.31-0.07-0.9%$7.34$7.344$7.281,880,057
$7.38-0.04-0.5%$7.40$7.42$7.36684,300
$7.42-0.02-0.3%$7.44$7.46$7.405409,200
$7.44-0.05-0.7%$7.51$7.51$7.41374,900
$7.49-0.03-0.4%$7.54$7.54$7.49136,000
$7.52+0.02+0.3%$7.52$7.525$7.50138,500
$7.50-0.04-0.5%$7.50$7.52$7.50139,600
$7.54+0.02+0.3%$7.54$7.54$7.515648,000
$7.52+0.01+0.1%$7.53$7.53$7.49116,900
$7.51-0.03-0.4%$7.55$7.55$7.501,790,000
$7.54-0.009-0.1%$7.55$7.56$7.53141,400
$7.549+0.038+0.5%$7.53$7.555$7.5251,107,500
$7.511-0.069-0.9%$7.52$7.556$7.511116,700
$7.58-0.052-0.7%$7.61$7.639$7.5781,000
$7.632+0.007+0.1%$7.63$7.64$7.612134,700
$7.625-0.005-0.1%$7.68$7.68$7.62142,800
$7.63-0.01-0.1%$7.67$7.67$7.62102,400
$7.64-0.0010.0%$7.65$7.65$7.62203,100
$7.641-0.059-0.8%$7.65$7.67$7.623195,700
$7.70-0.02-0.3%$7.705$7.71$7.69467,200
$7.72-0.02-0.3%$7.75$7.75$7.71354,100
$7.740.000.0%$7.75$7.75$7.725136,400
$7.74-0.01-0.1%$7.76$7.76$7.7288,400
$7.75+0.02+0.3%$7.77$7.77$7.74156,700
$7.730.000.0%$7.73$7.74$7.72170,600
$7.730.000.0%$7.77$7.77$7.7298,100
$7.73-0.04-0.5%$7.75$7.75$7.73121,700
$7.77+0.03+0.4%$7.78$7.78$7.74114,100
$7.74-0.01-0.1%$7.76$7.76$7.7193,200
$7.75-0.03-0.4%$7.77$7.77$7.7568,100
$7.78-0.01-0.1%$7.79$7.813$7.75832,300
$7.79+0.02+0.3%$7.79$7.80$7.785116,100
$7.77-0.01-0.1%$7.80$7.80$7.77238,000
$7.78+0.01+0.1%$7.76$7.79$7.7685,800
$7.77-0.0020.0%$7.785$7.79$7.75110,500
$7.772+0.0020.0%$7.78$7.78$7.7736,600
$7.770.000.0%$7.77$7.77$7.75112,100
$7.77+0.018+0.2%$7.80$7.80$7.7576,800
$7.752+0.012+0.2%$7.75$7.765$7.74154,600
Ticker
NYSE Arca:FTMU
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Franklin Municipal Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Franklin Municipal Income ETF.