Stock listing
NYSE Arca:FTMN Franklin Minnesota Municipal Income ETF Stock
Follow Franklin Minnesota Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FTMN
$8.59 USD +0.03 (+0.3%)
Close on Nov 6, 2026
- Day range
- $8.56 – $8.63 USDNov 6, 2026
- Volume
- 110,178 sharesNov 6, 2026
- 52-week range
- $8.08 – $9.00 USDLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
- Traded on an average day
- $3.88M USDMedian day 228,850 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FTMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.59 | +0.025 | +0.3% | $8.63 | $8.63 | $8.56 | 110,178 | |
| $8.565 | +0.035 | +0.4% | $8.53 | $8.57 | $8.50 | 293,475 | |
| $8.53 | +0.04 | +0.5% | $8.54 | $8.55 | $8.52 | 319,404 | |
| $8.49 | -0.01 | -0.1% | $8.50 | $8.51 | $8.47 | 427,372 | |
| $8.50 | -0.01 | -0.1% | $8.47 | $8.51 | $8.47 | 171,295 | |
| $8.51 | +0.03 | +0.4% | $8.55 | $8.55 | $8.48 | 280,057 | |
| $8.48 | +0.01 | +0.1% | $8.51 | $8.51 | $8.45 | 328,717 | |
| $8.47 | +0.01 | +0.1% | $8.52 | $8.52 | $8.45 | 189,753 | |
| $8.46 | -0.01 | -0.1% | $8.53 | $8.53 | $8.46 | 488,573 | |
| $8.47 | +0.04 | +0.5% | $8.445 | $8.48 | $8.44 | 195,375 | |
| $8.43 | +0.01 | +0.1% | $8.48 | $8.48 | $8.42 | 225,400 | |
| $8.42 | +0.09 | +1.1% | $8.38 | $8.425 | $8.36 | 146,000 | |
| $8.33 | +0.005 | +0.1% | $8.39 | $8.39 | $8.32 | 233,500 | |
| $8.325 | +0.005 | +0.1% | $8.325 | $8.34 | $8.32 | 309,200 | |
| $8.32 | 0.00 | 0.0% | $8.31 | $8.36 | $8.305 | 445,400 | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.34 | $8.32 | 191,600 | |
| $8.33 | +0.10 | +1.2% | $8.29 | $8.34 | $8.28 | 604,200 | |
| $8.23 | -0.02 | -0.2% | $8.18 | $8.25 | $8.16 | 602,600 | |
| $8.25 | +0.07 | +0.9% | $8.14 | $8.26 | $8.14 | 1,444,200 | |
| $8.18 | -0.01 | -0.1% | $8.12 | $8.19 | $8.12 | 296,000 | |
| $8.19 | +0.06 | +0.7% | $8.13 | $8.19 | $8.13 | 396,600 | |
| $8.13 | -0.005 | -0.1% | $8.08 | $8.145 | $8.08 | 481,700 | |
| $8.135 | -0.065 | -0.8% | $8.09 | $8.21 | $8.09 | 1,037,400 | |
| $8.20 | -0.02 | -0.2% | $8.24 | $8.265 | $8.16 | 1,927,886 | |
| $8.22 | +0.03 | +0.4% | $8.22 | $8.23 | $8.18 | 583,609 | |
| $8.19 | -0.03 | -0.4% | $8.27 | $8.30 | $8.19 | 450,400 | |
| $8.22 | +0.03 | +0.4% | $8.23 | $8.25 | $8.19 | 211,300 | |
| $8.19 | +0.07 | +0.9% | $8.20 | $8.21 | $8.16 | 259,500 | |
| $8.12 | -0.02 | -0.2% | $8.16 | $8.16 | $8.08 | 385,000 | |
| $8.14 | -0.09 | -1.1% | $8.17 | $8.19 | $8.12 | 222,700 | |
| $8.23 | -0.05 | -0.6% | $8.29 | $8.29 | $8.20 | 298,700 | |
| $8.28 | -0.05 | -0.6% | $8.32 | $8.33 | $8.25 | 524,500 | |
| $8.33 | -0.07 | -0.8% | $8.40 | $8.40 | $8.28 | 383,500 | |
| $8.40 | -0.02 | -0.2% | $8.45 | $8.45 | $8.39 | 146,400 | |
| $8.42 | +0.01 | +0.1% | $8.415 | $8.42 | $8.391 | 49,800 | |
| $8.41 | -0.04 | -0.5% | $8.405 | $8.41 | $8.39 | 274,500 | |
| $8.45 | +0.04 | +0.5% | $8.43 | $8.45 | $8.41 | 77,800 | |
| $8.41 | -0.005 | -0.1% | $8.40 | $8.43 | $8.39 | 224,900 | |
| $8.415 | -0.025 | -0.3% | $8.45 | $8.45 | $8.405 | 205,300 | |
| $8.44 | 0.00 | 0.0% | $8.50 | $8.50 | $8.43 | 71,400 | |
| $8.44 | +0.02 | +0.2% | $8.48 | $8.48 | $8.43 | 253,500 | |
| $8.42 | -0.07 | -0.8% | $8.49 | $8.49 | $8.40 | 190,200 | |
| $8.49 | -0.05 | -0.6% | $8.556 | $8.556 | $8.49 | 162,000 | |
| $8.54 | -0.015 | -0.2% | $8.55 | $8.56 | $8.54 | 37,100 | |
| $8.555 | -0.015 | -0.2% | $8.56 | $8.57 | $8.54 | 605,900 | |
| $8.57 | 0.00 | 0.0% | $8.63 | $8.63 | $8.56 | 232,300 | |
| $8.57 | 0.00 | 0.0% | $8.56 | $8.575 | $8.55 | 610,600 | |
| $8.57 | -0.08 | -0.9% | $8.61 | $8.61 | $8.56 | 616,800 | |
| $8.65 | -0.015 | -0.2% | $8.66 | $8.67 | $8.63 | 83,900 | |
| $8.665 | -0.01 | -0.1% | $8.69 | $8.70 | $8.66 | 72,100 | |
| $8.675 | -0.015 | -0.2% | $8.70 | $8.70 | $8.67 | 568,400 | |
| $8.69 | -0.005 | -0.1% | $8.70 | $8.70 | $8.67 | 56,600 | |
| $8.695 | +0.005 | +0.1% | $8.67 | $8.70 | $8.67 | 9,753,200 | |
| $8.69 | +0.005 | +0.1% | $8.69 | $8.69 | $8.67 | 258,000 | |
| $8.685 | -0.01 | -0.1% | $8.675 | $8.69 | $8.665 | 85,100 | |
| $8.695 | -0.005 | -0.1% | $8.69 | $8.70 | $8.677 | 76,400 | |
| $8.70 | +0.03 | +0.3% | $8.70 | $8.72 | $8.70 | 211,600 | |
| $8.67 | -0.04 | -0.5% | $8.66 | $8.69 | $8.64 | 65,000 | |
| $8.71 | -0.025 | -0.3% | $8.75 | $8.75 | $8.70 | 45,000 | |
| $8.735 | -0.025 | -0.3% | $8.74 | $8.76 | $8.73 | 219,500 | |
| $8.76 | +0.01 | +0.1% | $8.745 | $8.77 | $8.745 | 132,700 | |
| $8.75 | +0.005 | +0.1% | $8.74 | $8.76 | $8.732 | 170,400 | |
| $8.745 | +0.01 | +0.1% | $8.71 | $8.745 | $8.71 | 19,900 | |
| $8.735 | -0.015 | -0.2% | $8.73 | $8.745 | $8.72 | 64,900 | |
| $8.75 | +0.03 | +0.3% | $8.70 | $8.75 | $8.70 | 59,800 | |
| $8.72 | +0.009 | +0.1% | $8.72 | $8.73 | $8.71 | 61,200 |
- Ticker
- NYSE Arca:FTMN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Minnesota Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Minnesota Municipal Income ETF.