Stock listing
NYSE Arca:FTMH Franklin Municipal High Yield ETF Stock
Follow Franklin Municipal High Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:FTMH
$11.16 USD -0.03 (-0.3%)
Close on Nov 2, 2026
- Day range
- $11.14 – $11.19 USDNov 2, 2026
- Volume
- 546,662 sharesNov 2, 2026
- 52-week range
- $10.69 – $11.90 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $6.43M USDMedian day 388,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FTMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.16 | -0.03 | -0.3% | $11.19 | $11.19 | $11.14 | 546,662 | |
| $11.19 | +0.07 | +0.6% | $11.20 | $11.20 | $11.17 | 1,730,294 | |
| $11.12 | +0.01 | +0.1% | $11.15 | $11.15 | $11.11 | 465,469 | |
| $11.11 | 0.00 | 0.0% | $11.19 | $11.19 | $11.09 | 617,980 | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.16 | $11.11 | 958,626 | |
| $11.11 | +0.03 | +0.3% | $11.08 | $11.14 | $11.08 | 589,682 | |
| $11.08 | +0.01 | +0.1% | $11.06 | $11.11 | $11.06 | 402,200 | |
| $11.07 | +0.10 | +0.9% | $11.09 | $11.09 | $11.01 | 455,200 | |
| $10.97 | 0.00 | 0.0% | $11.02 | $11.03 | $10.94 | 1,002,600 | |
| $10.97 | +0.01 | +0.1% | $11.01 | $11.01 | $10.96 | 411,500 | |
| $10.96 | -0.01 | -0.1% | $10.96 | $10.99 | $10.96 | 1,544,300 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.99 | $10.95 | 3,010,600 | |
| $10.97 | +0.12 | +1.1% | $10.97 | $10.99 | $10.95 | 884,900 | |
| $10.85 | -0.04 | -0.4% | $10.86 | $10.90 | $10.81 | 750,400 | |
| $10.89 | +0.08 | +0.7% | $10.85 | $10.89 | $10.83 | 544,200 | |
| $10.81 | +0.02 | +0.2% | $10.84 | $10.84 | $10.77 | 479,500 | |
| $10.79 | +0.04 | +0.4% | $10.80 | $10.84 | $10.78 | 903,000 | |
| $10.75 | -0.01 | -0.1% | $10.69 | $10.77 | $10.69 | 959,600 | |
| $10.76 | -0.06 | -0.6% | $10.75 | $10.80 | $10.72 | 1,942,500 | |
| $10.82 | -0.02 | -0.2% | $10.93 | $10.93 | $10.80 | 1,343,072 | |
| $10.84 | -0.01 | -0.1% | $10.86 | $10.88 | $10.79 | 478,675 | |
| $10.85 | 0.00 | 0.0% | $10.92 | $10.97 | $10.84 | 1,641,600 | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.91 | $10.85 | 1,689,000 | |
| $10.86 | +0.09 | +0.8% | $10.85 | $10.93 | $10.85 | 660,700 | |
| $10.77 | -0.05 | -0.5% | $10.79 | $10.83 | $10.76 | 520,400 | |
| $10.82 | -0.10 | -0.9% | $10.89 | $10.90 | $10.79 | 494,400 | |
| $10.92 | -0.10 | -0.9% | $10.99 | $10.99 | $10.92 | 1,662,400 | |
| $11.02 | -0.04 | -0.4% | $11.09 | $11.09 | $10.98 | 992,600 | |
| $11.06 | -0.09 | -0.8% | $11.15 | $11.15 | $11.01 | 301,200 | |
| $11.15 | +0.005 | 0.0% | $11.29 | $11.29 | $11.13 | 323,700 | |
| $11.15 | -0.005 | 0.0% | $11.18 | $11.18 | $11.13 | 174,500 | |
| $11.15 | -0.04 | -0.4% | $11.18 | $11.18 | $11.12 | 388,000 | |
| $11.19 | +0.06 | +0.5% | $11.19 | $11.19 | $11.15 | 140,300 | |
| $11.13 | -0.02 | -0.2% | $11.14 | $11.16 | $11.11 | 387,400 | |
| $11.15 | -0.02 | -0.2% | $11.18 | $11.19 | $11.14 | 1,528,700 | |
| $11.17 | -0.03 | -0.3% | $11.15 | $11.20 | $11.15 | 201,100 | |
| $11.20 | +0.05 | +0.4% | $11.17 | $11.22 | $11.16 | 502,500 | |
| $11.15 | -0.12 | -1.1% | $11.19 | $11.21 | $11.14 | 299,000 | |
| $11.27 | -0.08 | -0.7% | $11.36 | $11.37 | $11.27 | 296,700 | |
| $11.35 | +0.01 | +0.1% | $11.35 | $11.36 | $11.31 | 99,600 | |
| $11.34 | +0.01 | +0.1% | $11.33 | $11.37 | $11.30 | 251,000 | |
| $11.33 | -0.02 | -0.2% | $11.38 | $11.40 | $11.32 | 221,900 | |
| $11.35 | -0.025 | -0.2% | $11.35 | $11.37 | $11.33 | 376,900 | |
| $11.38 | -0.115 | -1.0% | $11.44 | $11.44 | $11.34 | 275,900 | |
| $11.49 | -0.015 | -0.1% | $11.50 | $11.50 | $11.45 | 184,500 | |
| $11.51 | -0.015 | -0.1% | $11.53 | $11.53 | $11.50 | 113,300 | |
| $11.52 | +0.005 | 0.0% | $11.53 | $11.54 | $11.50 | 154,600 | |
| $11.52 | -0.02 | -0.2% | $11.54 | $11.54 | $11.50 | 193,600 | |
| $11.54 | +0.033 | +0.3% | $11.51 | $11.55 | $11.50 | 119,300 | |
| $11.50 | -0.008 | -0.1% | $11.53 | $11.54 | $11.49 | 171,200 | |
| $11.51 | -0.01 | -0.1% | $11.53 | $11.53 | $11.49 | 185,300 | |
| $11.52 | -0.02 | -0.2% | $11.53 | $11.56 | $11.50 | 248,400 | |
| $11.54 | +0.03 | +0.3% | $11.54 | $11.56 | $11.53 | 160,700 | |
| $11.51 | -0.02 | -0.2% | $11.53 | $11.54 | $11.50 | 181,800 | |
| $11.53 | -0.08 | -0.7% | $11.60 | $11.61 | $11.53 | 214,300 | |
| $11.61 | -0.01 | -0.1% | $11.64 | $11.67 | $11.59 | 115,500 | |
| $11.62 | +0.015 | +0.1% | $11.61 | $11.64 | $11.60 | 245,800 | |
| $11.61 | +0.01 | +0.1% | $11.60 | $11.62 | $11.59 | 159,700 | |
| $11.60 | +0.015 | +0.1% | $11.58 | $11.61 | $11.58 | 133,000 | |
| $11.58 | -0.04 | -0.3% | $11.63 | $11.63 | $11.58 | 160,500 | |
| $11.62 | +0.04 | +0.3% | $11.59 | $11.62 | $11.59 | 327,600 | |
| $11.58 | +0.01 | +0.1% | $11.58 | $11.58 | $11.55 | 433,400 | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.59 | $11.55 | 403,100 | |
| $11.57 | +0.05 | +0.4% | $11.55 | $11.57 | $11.51 | 233,300 | |
| $11.52 | -0.06 | -0.5% | $11.56 | $11.56 | $11.51 | 241,700 |
- Ticker
- NYSE Arca:FTMH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Municipal High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Municipal High Yield ETF.