Stock listing
NYSE Arca:FTMA Franklin Massachusetts Municipal Income ETF Stock
Follow Franklin Massachusetts Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FTMA
$8.83 USD +0.03 (+0.3%)
Close on Nov 6, 2026
- Day range
- $8.82 – $8.85 USDNov 6, 2026
- Volume
- 170,718 sharesNov 6, 2026
- 52-week range
- $8.12 – $9.21 USDLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
- Traded on an average day
- $2.95M USDMedian day 221,191 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FTMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.83 | +0.03 | +0.3% | $8.84 | $8.849 | $8.82 | 170,718 | |
| $8.80 | +0.02 | +0.2% | $8.78 | $8.81 | $8.78 | 130,266 | |
| $8.78 | +0.03 | +0.3% | $8.79 | $8.79 | $8.761 | 222,025 | |
| $8.75 | 0.00 | 0.0% | $8.75 | $8.75 | $8.73 | 196,427 | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.765 | $8.73 | 189,470 | |
| $8.74 | +0.02 | +0.2% | $8.80 | $8.80 | $8.74 | 79,972 | |
| $8.72 | -0.005 | -0.1% | $8.73 | $8.745 | $8.72 | 388,128 | |
| $8.725 | -0.015 | -0.2% | $8.68 | $8.74 | $8.68 | 153,101 | |
| $8.74 | 0.00 | 0.0% | $8.79 | $8.79 | $8.72 | 207,324 | |
| $8.74 | +0.02 | +0.2% | $8.73 | $8.74 | $8.71 | 236,780 | |
| $8.72 | +0.04 | +0.5% | $8.70 | $8.72 | $8.695 | 183,100 | |
| $8.68 | +0.05 | +0.6% | $8.59 | $8.70 | $8.59 | 468,900 | |
| $8.63 | +0.03 | +0.3% | $8.66 | $8.67 | $8.60 | 698,700 | |
| $8.60 | 0.00 | 0.0% | $8.61 | $8.64 | $8.59 | 577,400 | |
| $8.60 | -0.03 | -0.3% | $8.63 | $8.655 | $8.60 | 185,100 | |
| $8.63 | +0.02 | +0.2% | $8.68 | $8.68 | $8.61 | 486,200 | |
| $8.61 | +0.07 | +0.8% | $8.58 | $8.65 | $8.58 | 612,400 | |
| $8.54 | -0.025 | -0.3% | $8.56 | $8.56 | $8.51 | 2,761,100 | |
| $8.565 | +0.065 | +0.8% | $8.55 | $8.57 | $8.52 | 670,968 | |
| $8.50 | +0.019 | +0.2% | $8.52 | $8.52 | $8.47 | 368,501 | |
| $8.481 | +0.031 | +0.4% | $8.53 | $8.53 | $8.48 | 346,200 | |
| $8.45 | +0.015 | +0.2% | $8.42 | $8.47 | $8.42 | 381,600 | |
| $8.435 | -0.075 | -0.9% | $8.40 | $8.475 | $8.40 | 451,800 | |
| $8.51 | -0.03 | -0.4% | $8.57 | $8.57 | $8.49 | 443,960 | |
| $8.54 | +0.03 | +0.4% | $8.525 | $8.55 | $8.49 | 617,245 | |
| $8.51 | -0.01 | -0.1% | $8.56 | $8.60 | $8.51 | 695,700 | |
| $8.52 | 0.00 | 0.0% | $8.53 | $8.573 | $8.52 | 863,800 | |
| $8.52 | +0.08 | +0.9% | $8.50 | $8.56 | $8.50 | 276,100 | |
| $8.44 | -0.04 | -0.5% | $8.46 | $8.48 | $8.42 | 981,500 | |
| $8.48 | -0.08 | -0.9% | $8.52 | $8.52 | $8.45 | 1,340,200 | |
| $8.56 | -0.04 | -0.5% | $8.60 | $8.60 | $8.55 | 225,769 | |
| $8.60 | -0.02 | -0.2% | $8.62 | $8.62 | $8.565 | 121,047 | |
| $8.62 | -0.06 | -0.7% | $8.67 | $8.69 | $8.60 | 131,721 | |
| $8.68 | -0.02 | -0.2% | $8.69 | $8.71 | $8.68 | 277,110 | |
| $8.70 | -0.01 | -0.1% | $8.71 | $8.71 | $8.69 | 197,049 | |
| $8.71 | +0.01 | +0.1% | $8.70 | $8.71 | $8.68 | 183,395 | |
| $8.70 | +0.01 | +0.1% | $8.72 | $8.72 | $8.69 | 239,001 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.72 | $8.67 | 492,565 | |
| $8.69 | -0.015 | -0.2% | $8.70 | $8.71 | $8.67 | 276,419 | |
| $8.705 | -0.025 | -0.3% | $8.70 | $8.72 | $8.70 | 361,402 | |
| $8.73 | +0.048 | +0.6% | $8.699 | $8.73 | $8.69 | 691,188 | |
| $8.682 | -0.082 | -0.9% | $8.73 | $8.73 | $8.66 | 187,189 | |
| $8.764 | -0.046 | -0.5% | $8.80 | $8.80 | $8.73 | 220,357 | |
| $8.81 | +0.02 | +0.2% | $8.80 | $8.81 | $8.78 | 77,370 | |
| $8.79 | +0.02 | +0.2% | $8.82 | $8.82 | $8.78 | 151,404 | |
| $8.77 | -0.03 | -0.3% | $8.86 | $8.86 | $8.77 | 129,396 | |
| $8.80 | -0.01 | -0.1% | $8.847 | $8.847 | $8.80 | 48,478 | |
| $8.81 | -0.08 | -0.9% | $8.85 | $8.85 | $8.805 | 298,549 | |
| $8.89 | +0.01 | +0.1% | $8.88 | $8.89 | $8.865 | 104,177 | |
| $8.88 | -0.02 | -0.2% | $8.88 | $8.908 | $8.88 | 121,161 | |
| $8.90 | -0.005 | -0.1% | $8.93 | $8.93 | $8.88 | 368,674 | |
| $8.905 | -0.025 | -0.3% | $8.90 | $8.94 | $8.90 | 62,834 | |
| $8.93 | +0.015 | +0.2% | $8.95 | $8.95 | $8.91 | 349,436 | |
| $8.915 | +0.005 | +0.1% | $8.91 | $8.92 | $8.90 | 418,675 | |
| $8.91 | -0.01 | -0.1% | $8.94 | $8.94 | $8.90 | 94,708 | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.93 | $8.91 | 138,641 | |
| $8.93 | +0.03 | +0.3% | $8.90 | $8.94 | $8.90 | 186,285 | |
| $8.90 | -0.02 | -0.2% | $8.93 | $8.93 | $8.895 | 167,466 | |
| $8.92 | -0.04 | -0.4% | $8.92 | $8.97 | $8.92 | 114,570 | |
| $8.96 | -0.03 | -0.3% | $8.98 | $8.99 | $8.95 | 53,498 | |
| $8.99 | +0.02 | +0.2% | $9.00 | $9.00 | $8.97 | 82,283 | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.99 | $8.96 | 78,989 | |
| $8.97 | +0.018 | +0.2% | $8.98 | $8.98 | $8.95 | 87,728 | |
| $8.952 | -0.006 | -0.1% | $8.97 | $8.98 | $8.95 | 57,174 | |
| $8.958 | +0.018 | +0.2% | $8.95 | $8.99 | $8.93 | 109,154 | |
| $8.94 | -0.01 | -0.1% | $8.95 | $8.955 | $8.91 | 244,194 |
- Ticker
- NYSE Arca:FTMA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Massachusetts Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Massachusetts Municipal Income ETF.