Stock listing
NYSE Arca:FTKI First Trust Small Cap BuyWrite Income ETF Stock
Follow First Trust Small Cap BuyWrite Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FTKI
$19.46 USD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $19.46 – $19.53 USDNov 2, 2026
- Volume
- 3,223 sharesNov 2, 2026
- 52-week range
- $18.12 – $21.63 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $131,574 USDMedian day 3,261 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FTKI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.46 | -0.06 | -0.3% | $19.53 | $19.53 | $19.46 | 3,223 | |
| $19.52 | -0.136 | -0.7% | $19.50 | $19.52 | $19.43 | 21,671 | |
| $19.66 | +0.074 | +0.4% | $19.64 | $19.66 | $19.61 | 3,103 | |
| $19.58 | +0.10 | +0.5% | $19.52 | $19.58 | $19.52 | 1,262 | |
| $19.48 | -0.047 | -0.2% | $19.52 | $19.52 | $19.48 | 5,114 | |
| $19.53 | +0.125 | +0.6% | $19.53 | $19.53 | $19.53 | 139 | |
| $19.40 | -0.038 | -0.2% | $19.41 | $19.41 | $19.40 | 844 | |
| $19.44 | -0.06 | -0.3% | $19.46 | $19.46 | $19.38 | 1,717 | |
| $19.50 | -0.066 | -0.3% | $19.59 | $19.59 | $19.43 | 2,127 | |
| $19.57 | +0.15 | +0.8% | $19.56 | $19.59 | $19.54 | 1,037 | |
| $19.42 | +0.02 | +0.1% | $19.45 | $19.45 | $19.41 | 3,185 | |
| $19.40 | -0.226 | -1.2% | $19.56 | $19.56 | $19.35 | 2,618 | |
| $19.62 | +0.308 | +1.6% | $19.62 | $19.62 | $19.62 | 60 | |
| $19.32 | -0.309 | -1.6% | $19.30 | $19.32 | $19.27 | 3,159 | |
| $19.62 | -0.014 | -0.1% | $19.56 | $19.64 | $19.56 | 881 | |
| $19.64 | -0.032 | -0.2% | $19.65 | $19.68 | $19.64 | 2,854 | |
| $19.67 | +0.181 | +0.9% | $19.61 | $19.70 | $19.61 | 2,446 | |
| $19.49 | +0.118 | +0.6% | $19.43 | $19.52 | $19.40 | 2,043 | |
| $19.37 | -0.108 | -0.6% | $19.33 | $19.42 | $19.33 | 5,916 | |
| $19.48 | -0.027 | -0.1% | $19.47 | $19.49 | $19.19 | 54,619 | |
| $19.51 | +0.115 | +0.6% | $19.48 | $19.54 | $19.48 | 5,950 | |
| $19.39 | +0.12 | +0.6% | $19.44 | $19.45 | $19.39 | 1,744 | |
| $19.27 | +0.174 | +0.9% | $19.07 | $19.29 | $19.07 | 7,687 | |
| $19.10 | -0.063 | -0.3% | $19.10 | $19.10 | $19.10 | 85 | |
| $19.16 | -0.026 | -0.1% | $19.20 | $19.20 | $19.05 | 3,850 | |
| $19.19 | -0.138 | -0.7% | $19.18 | $19.19 | $19.18 | 291 | |
| $19.33 | +0.051 | +0.3% | $19.33 | $19.33 | $19.33 | 113 | |
| $19.27 | -0.223 | -1.1% | $19.25 | $19.29 | $19.25 | 7,522 | |
| $19.50 | -0.232 | -1.2% | $19.57 | $19.57 | $19.50 | 10,200 | |
| $19.73 | -0.048 | -0.2% | $19.78 | $19.78 | $19.72 | 2,780 | |
| $19.78 | +0.063 | +0.3% | $19.75 | $19.80 | $19.75 | 1,643 | |
| $19.72 | -0.103 | -0.5% | $19.77 | $19.77 | $19.67 | 10,414 | |
| $19.82 | +0.133 | +0.7% | $19.84 | $19.85 | $19.82 | 3,473 | |
| $19.69 | +0.033 | +0.2% | $19.77 | $19.82 | $19.60 | 755 | |
| $19.65 | -0.152 | -0.8% | $19.77 | $19.77 | $19.65 | 2,961 | |
| $19.80 | -0.01 | -0.1% | $19.61 | $19.86 | $19.61 | 1,146 | |
| $19.82 | +0.143 | +0.7% | $19.85 | $19.85 | $19.80 | 9,657 | |
| $19.67 | -0.135 | -0.7% | $19.68 | $19.74 | $19.65 | 26,211 | |
| $19.81 | -0.109 | -0.5% | $19.85 | $19.87 | $19.78 | 10,263 | |
| $19.92 | -0.222 | -1.1% | $19.95 | $20.01 | $19.35 | 18,511 | |
| $20.14 | -0.099 | -0.5% | $20.16 | $20.16 | $20.13 | 5,013 | |
| $20.24 | +0.133 | +0.7% | $20.18 | $20.24 | $20.17 | 9,985 | |
| $20.10 | +0.129 | +0.6% | $20.08 | $20.10 | $20.06 | 1,533 | |
| $19.97 | -0.235 | -1.2% | $20.10 | $20.15 | $19.97 | 7,795 | |
| $20.21 | -0.065 | -0.3% | $20.20 | $20.21 | $20.16 | 773 | |
| $20.27 | -0.113 | -0.6% | $20.40 | $20.40 | $20.27 | 4,422 | |
| $20.39 | +0.158 | +0.8% | $20.29 | $20.39 | $20.28 | 10,229 | |
| $20.23 | +0.081 | +0.4% | $20.16 | $20.28 | $20.16 | 2,300 | |
| $20.15 | -0.061 | -0.3% | $20.14 | $20.15 | $20.11 | 6,271 | |
| $20.21 | +0.105 | +0.5% | $20.16 | $20.21 | $20.16 | 1,692 | |
| $20.10 | -0.028 | -0.1% | $20.07 | $20.12 | $20.07 | 7,691 | |
| $20.13 | -0.127 | -0.6% | $20.21 | $20.23 | $20.13 | 20,325 | |
| $20.26 | +0.052 | +0.3% | $20.27 | $20.27 | $20.26 | 3,261 | |
| $20.21 | -0.198 | -1.0% | $20.28 | $20.28 | $20.21 | 9,326 | |
| $20.40 | +0.04 | +0.2% | $20.48 | $20.48 | $20.40 | 1,988 | |
| $20.36 | +0.044 | +0.2% | $20.36 | $20.40 | $20.34 | 10,799 | |
| $20.32 | +0.186 | +0.9% | $20.21 | $20.32 | $20.21 | 5,721 | |
| $20.13 | +0.027 | +0.1% | $20.17 | $20.17 | $20.12 | 2,111 | |
| $20.11 | -0.074 | -0.4% | $20.16 | $20.21 | $20.11 | 8,962 | |
| $20.18 | -0.053 | -0.3% | $20.27 | $20.27 | $20.18 | 9,367 | |
| $20.23 | +0.023 | +0.1% | $21.63 | $21.63 | $20.22 | 2,180 | |
| $20.21 | +0.039 | +0.2% | $20.13 | $20.25 | $20.13 | 8,697 | |
| $20.17 | -0.064 | -0.3% | $20.33 | $20.33 | $20.17 | 5,339 | |
| $20.24 | +0.199 | +1.0% | $20.16 | $20.25 | $20.16 | 36,466 | |
| $20.04 | +0.147 | +0.7% | $20.01 | $20.05 | $20.01 | 5,420 |
- Ticker
- NYSE Arca:FTKI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Small Cap BuyWrite Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Small Cap BuyWrite Income ETF.