Stock listing
NYSE Arca:FTHB FIS Faith Income ETF Stock
Follow FIS Faith Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FTHB
$24.63 USD +0.14 (+0.6%)
Close on Nov 4, 2026
- Day range
- $24.50 – $24.63 USDNov 4, 2026
- Volume
- 741 sharesNov 4, 2026
- Traded on an average day
- $85,290 USDMedian day 200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FTHB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.63 | +0.145 | +0.6% | $24.50 | $24.63 | $24.50 | 741 | |
| $24.48 | -0.088 | -0.4% | $24.48 | $24.49 | $24.48 | 2,330 | |
| $24.57 | +0.045 | +0.2% | $24.59 | $24.63 | $24.57 | 309 | |
| $24.52 | -0.092 | -0.4% | $24.54 | $24.54 | $24.52 | 705 | |
| $24.62 | +0.048 | +0.2% | $24.62 | $24.62 | $24.62 | 7 | |
| $24.57 | -0.103 | -0.4% | $24.58 | $24.58 | $24.57 | 110 | |
| $24.67 | +0.045 | +0.2% | $24.63 | $24.67 | $24.62 | 774 | |
| $24.63 | +0.015 | +0.1% | $24.63 | $24.63 | $24.63 | 1,063 | |
| $24.61 | -0.02 | -0.1% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.63 | +0.23 | +0.9% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.40 | +0.10 | +0.4% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.30 | -0.10 | -0.4% | $24.34 | $24.34 | $24.30 | 400 | |
| $24.40 | -0.03 | -0.1% | $24.37 | $24.40 | $24.37 | 900 | |
| $24.43 | +0.21 | +0.9% | $24.43 | $24.49 | $24.43 | 1,500 | |
| $24.22 | +0.01 | 0.0% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.21 | +0.05 | +0.2% | $24.20 | $24.32 | $24.20 | 11,500 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.16 | -0.02 | -0.1% | $24.16 | $24.16 | $24.16 | 800 | |
| $24.18 | +0.09 | +0.4% | $24.08 | $24.18 | $24.08 | 200 | |
| $24.09 | -0.035 | -0.1% | $24.06 | $24.09 | $24.06 | 100 | |
| $24.13 | +0.05 | +0.2% | $24.13 | $24.13 | $24.13 | 16 | |
| $24.08 | -0.015 | -0.1% | $24.04 | $24.08 | $24.04 | 133 | |
| $24.09 | -0.05 | -0.2% | $24.24 | $24.24 | $24.09 | 200 | |
| $24.14 | +0.05 | +0.2% | $24.08 | $24.14 | $24.08 | 100 | |
| $24.09 | -0.19 | -0.8% | $24.18 | $24.18 | $24.09 | 5,100 | |
| $24.28 | -0.025 | -0.1% | $24.29 | $24.29 | $24.27 | 67,774 | |
| $24.31 | -0.145 | -0.6% | $24.27 | $24.31 | $24.27 | 569 | |
| $24.45 | +0.02 | +0.1% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.43 | -0.15 | -0.6% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.58 | -0.25 | -1.0% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.83 | +0.09 | +0.4% | $24.79 | $24.83 | $24.79 | 100 | |
| $24.74 | -0.10 | -0.4% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.84 | +0.14 | +0.6% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.70 | +0.01 | 0.0% | $24.76 | $24.76 | $24.70 | 300 | |
| $24.69 | -0.04 | -0.2% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.73 | -0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.74 | -0.02 | -0.1% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.76 | -0.20 | -0.8% | $24.77 | $24.77 | $24.76 | 2,000 | |
| $24.96 | -0.07 | -0.3% | $24.96 | $24.96 | $24.96 | 500 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.01 | -0.06 | -0.2% | $25.08 | $25.09 | $24.99 | 2,200 | |
| $25.07 | +0.03 | +0.1% | $25.10 | $25.10 | $25.07 | 37,000 | |
| $25.04 | +0.02 | +0.1% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.02 | -0.09 | -0.4% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.11 | -0.03 | -0.1% | $25.08 | $25.13 | $25.08 | 2,100 | |
| $25.14 | -0.20 | -0.8% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.34 | +0.01 | 0.0% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.33 | -0.06 | -0.2% | $25.34 | $25.34 | $25.33 | 39,800 | |
| $25.39 | +0.10 | +0.4% | $25.33 | $25.39 | $25.33 | 200 | |
| $25.29 | +0.01 | 0.0% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.28 | +0.04 | +0.2% | $25.25 | $25.33 | $25.24 | 14,700 | |
| $25.24 | -0.09 | -0.4% | $25.26 | $25.26 | $25.24 | 1,100 | |
| $25.33 | +0.08 | +0.3% | $25.35 | $25.35 | $25.33 | 900 | |
| $25.25 | +0.01 | 0.0% | $25.22 | $25.25 | $25.22 | 100 | |
| $25.24 | -0.07 | -0.3% | $25.28 | $25.28 | $25.24 | 11,200 | |
| $25.31 | -0.04 | -0.2% | $25.34 | $25.34 | $25.29 | 7,900 | |
| $25.35 | +0.10 | +0.4% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.25 | +0.02 | +0.1% | $25.29 | $25.29 | $25.25 | 200 | |
| $25.23 | +0.04 | +0.2% | $25.21 | $25.25 | $25.21 | 2,300 | |
| $25.19 | -0.10 | -0.4% | $25.22 | $25.22 | $25.19 | 100 | |
| $25.29 | +0.07 | +0.3% | $25.29 | $25.30 | $25.26 | 1,100 | |
| $25.22 | -0.06 | -0.2% | $25.25 | $25.25 | $25.19 | 3,800 | |
| $25.28 | -0.01 | 0.0% | $25.26 | $25.28 | $25.26 | 1,200 | |
| $25.29 | +0.10 | +0.4% | $25.27 | $25.30 | $25.27 | 500 |
- Ticker
- NYSE Arca:FTHB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FIS Faith Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FIS Faith Income ETF.