Stock listing
NYSE American:FTF Franklin Limited Duration Income Trust Stock
Home listing (NYSE American) of Franklin Limited Duration Income Trust
Follow Franklin Limited Duration Income Trust into a list and get an email when it puts out news.
Share price · AMEX:FTF
$5.45 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $5.41 – $5.46 USDNov 3, 2026
- Volume
- 160,928 sharesNov 3, 2026
- Market cap
- $223.1M USDAt the close on Nov 3, 2026 · price × 40.94M shares outstanding
- 52-week range
- $5.27 – $6.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.19M USDMedian day 189,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:FTF · Home | $5.45 USD | 0.00 (0.0%) | 160,928 | $5.42 | $5.46 | $5.405 | $5.45 | Close on Nov 3, 2026 |
| NASDAQ:XFTFX | $6.10 USD | +0.03 (+0.5%) | — | $6.10 | $6.10 | $6.10 | $6.07 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FTF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.45 | 0.00 | 0.0% | $5.42 | $5.46 | $5.405 | 160,928 | |
| $5.45 | +0.02 | +0.4% | $5.43 | $5.455 | $5.425 | 253,281 | |
| $5.43 | -0.01 | -0.2% | $5.45 | $5.46 | $5.40 | 175,398 | |
| $5.44 | +0.06 | +1.1% | $5.39 | $5.445 | $5.38 | 262,363 | |
| $5.38 | +0.01 | +0.2% | $5.39 | $5.39 | $5.371 | 138,459 | |
| $5.37 | +0.07 | +1.3% | $5.32 | $5.37 | $5.31 | 166,106 | |
| $5.30 | +0.01 | +0.2% | $5.29 | $5.32 | $5.27 | 222,564 | |
| $5.29 | -0.09 | -1.7% | $5.31 | $5.34 | $5.28 | 203,500 | |
| $5.38 | -0.02 | -0.4% | $5.40 | $5.43 | $5.36 | 221,500 | |
| $5.40 | -0.02 | -0.4% | $5.43 | $5.43 | $5.37 | 241,200 | |
| $5.42 | -0.02 | -0.4% | $5.44 | $5.44 | $5.38 | 173,100 | |
| $5.44 | -0.01 | -0.2% | $5.45 | $5.45 | $5.40 | 225,100 | |
| $5.45 | +0.06 | +1.1% | $5.39 | $5.50 | $5.39 | 641,500 | |
| $5.39 | +0.07 | +1.3% | $5.34 | $5.41 | $5.33 | 207,400 | |
| $5.32 | -0.04 | -0.7% | $5.34 | $5.35 | $5.29 | 242,000 | |
| $5.36 | -0.02 | -0.4% | $5.39 | $5.39 | $5.34 | 199,600 | |
| $5.38 | +0.01 | +0.2% | $5.36 | $5.39 | $5.36 | 145,300 | |
| $5.37 | +0.04 | +0.8% | $5.36 | $5.40 | $5.35 | 255,200 | |
| $5.33 | -0.04 | -0.7% | $5.37 | $5.39 | $5.33 | 252,100 | |
| $5.37 | +0.02 | +0.4% | $5.36 | $5.38 | $5.31 | 612,000 | |
| $5.35 | +0.03 | +0.6% | $5.32 | $5.37 | $5.31 | 179,900 | |
| $5.32 | -0.05 | -0.9% | $5.35 | $5.40 | $5.30 | 277,700 | |
| $5.37 | +0.02 | +0.4% | $5.36 | $5.42 | $5.36 | 171,600 | |
| $5.35 | -0.01 | -0.2% | $5.34 | $5.39 | $5.30 | 322,400 | |
| $5.36 | 0.00 | 0.0% | $5.37 | $5.45 | $5.34 | 301,900 | |
| $5.36 | +0.03 | +0.6% | $5.32 | $5.36 | $5.31 | 205,800 | |
| $5.33 | -0.03 | -0.6% | $5.33 | $5.36 | $5.31 | 269,900 | |
| $5.36 | +0.01 | +0.2% | $5.33 | $5.39 | $5.32 | 283,700 | |
| $5.35 | -0.06 | -1.1% | $5.41 | $5.41 | $5.33 | 330,900 | |
| $5.41 | -0.17 | -3.0% | $5.50 | $5.54 | $5.40 | 384,700 | |
| $5.58 | -0.03 | -0.5% | $5.63 | $5.71 | $5.56 | 258,400 | |
| $5.61 | -0.03 | -0.5% | $5.66 | $5.67 | $5.60 | 168,200 | |
| $5.64 | +0.01 | +0.2% | $5.65 | $5.65 | $5.59 | 109,200 | |
| $5.63 | -0.01 | -0.2% | $5.64 | $5.65 | $5.62 | 81,500 | |
| $5.64 | 0.00 | 0.0% | $5.66 | $5.66 | $5.62 | 65,400 | |
| $5.64 | -0.01 | -0.2% | $5.66 | $5.67 | $5.52 | 763,700 | |
| $5.65 | -0.03 | -0.5% | $5.69 | $5.71 | $5.63 | 129,900 | |
| $5.68 | -0.02 | -0.4% | $5.71 | $5.72 | $5.68 | 70,000 | |
| $5.70 | -0.04 | -0.7% | $5.74 | $5.74 | $5.68 | 92,000 | |
| $5.74 | 0.00 | 0.0% | $5.79 | $5.79 | $5.72 | 124,100 | |
| $5.74 | +0.02 | +0.3% | $5.70 | $5.77 | $5.70 | 182,200 | |
| $5.72 | -0.02 | -0.3% | $5.76 | $5.76 | $5.72 | 91,300 | |
| $5.74 | -0.01 | -0.2% | $5.77 | $5.77 | $5.73 | 157,800 | |
| $5.75 | -0.03 | -0.5% | $5.76 | $5.79 | $5.75 | 115,900 | |
| $5.78 | +0.01 | +0.2% | $5.79 | $5.82 | $5.75 | 179,400 | |
| $5.77 | -0.03 | -0.5% | $5.78 | $5.83 | $5.77 | 110,900 | |
| $5.80 | +0.04 | +0.7% | $5.76 | $5.81 | $5.76 | 61,600 | |
| $5.76 | -0.03 | -0.5% | $5.77 | $5.84 | $5.76 | 114,200 | |
| $5.79 | 0.00 | 0.0% | $5.80 | $5.80 | $5.78 | 86,400 | |
| $5.79 | +0.05 | +0.9% | $5.75 | $5.79 | $5.73 | 193,500 | |
| $5.74 | -0.05 | -0.9% | $5.74 | $5.75 | $5.72 | 95,000 | |
| $5.79 | -0.01 | -0.2% | $5.82 | $5.82 | $5.78 | 162,600 | |
| $5.80 | -0.05 | -0.9% | $5.85 | $5.86 | $5.79 | 186,000 | |
| $5.85 | +0.02 | +0.3% | $5.85 | $5.85 | $5.83 | 62,000 | |
| $5.83 | 0.00 | 0.0% | $5.84 | $5.84 | $5.81 | 89,300 | |
| $5.83 | -0.01 | -0.2% | $5.85 | $5.85 | $5.82 | 136,000 | |
| $5.84 | 0.00 | 0.0% | $5.83 | $5.86 | $5.82 | 138,300 | |
| $5.84 | +0.03 | +0.5% | $5.84 | $5.88 | $5.81 | 283,700 | |
| $5.81 | -0.03 | -0.5% | $5.84 | $5.89 | $5.81 | 250,200 | |
| $5.84 | +0.04 | +0.7% | $5.82 | $5.86 | $5.79 | 301,300 | |
| $5.80 | +0.04 | +0.7% | $5.77 | $5.82 | $5.76 | 280,100 | |
| $5.76 | +0.03 | +0.5% | $5.75 | $5.78 | $5.74 | 303,200 | |
| $5.73 | 0.00 | 0.0% | $5.74 | $5.75 | $5.71 | 254,100 | |
| $5.73 | -0.01 | -0.2% | $5.75 | $5.75 | $5.71 | 364,800 | |
| $5.74 | +0.02 | +0.3% | $5.75 | $5.75 | $5.71 | 268,400 | |
| $5.72 | +0.01 | +0.2% | $5.73 | $5.75 | $5.71 | 149,200 |
- Ticker
- NYSE American:FTF
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Franklin Limited Duration Income Trust on 6ix
- What it is
- Closed-end fund
Where Franklin Limited Duration Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:FTF · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XFTFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Franklin Limited Duration Income Trust.