Stock listing
NYSE Arca:FTEC Fidelity MSCI Information Technology Index ETF Stock
Follow Fidelity MSCI Information Technology Index ETF into a list and get an email when it puts out news.
Share price · AMEX:FTEC
$271.58 USD -7.45 (-2.7%)
Close on Nov 2, 2026
- Day range
- $271.23 – $281.31 USDNov 2, 2026
- Volume
- 399,647 sharesNov 2, 2026
- 52-week range
- $198.17 – $311.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $78.83M USDMedian day 256,359 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FTEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $271.58 | -7.45 | -2.7% | $280.55 | $281.31 | $271.23 | 399,647 | |
| $279.03 | -12.68 | -4.3% | $282.97 | $283.30 | $275.15 | 523,215 | |
| $291.71 | -3.11 | -1.1% | $291.85 | $292.49 | $290.19 | 207,571 | |
| $294.82 | +1.75 | +0.6% | $294.90 | $295.56 | $292.97 | 313,498 | |
| $293.07 | +4.46 | +1.5% | $290.25 | $293.85 | $289.60 | 192,900 | |
| $288.61 | +4.26 | +1.5% | $285.57 | $289.62 | $284.58 | 301,074 | |
| $284.35 | +1.33 | +0.5% | $282.28 | $285.95 | $282.00 | 261,900 | |
| $283.02 | -8.83 | -3.0% | $286.63 | $287.63 | $281.86 | 503,700 | |
| $291.85 | +4.98 | +1.7% | $289.88 | $292.55 | $288.71 | 272,800 | |
| $286.87 | -0.43 | -0.1% | $285.10 | $289.04 | $282.84 | 409,100 | |
| $287.30 | +3.84 | +1.4% | $287.89 | $290.08 | $286.54 | 374,300 | |
| $283.46 | -8.54 | -2.9% | $291.21 | $291.31 | $282.51 | 464,000 | |
| $292.00 | -1.08 | -0.4% | $287.80 | $292.35 | $285.55 | 399,500 | |
| $293.08 | -8.71 | -2.9% | $299.00 | $299.75 | $292.04 | 316,600 | |
| $301.79 | -0.13 | 0.0% | $299.00 | $302.21 | $298.87 | 277,100 | |
| $301.92 | -3.45 | -1.1% | $304.80 | $304.84 | $301.32 | 175,700 | |
| $305.37 | +1.61 | +0.5% | $306.00 | $306.00 | $303.17 | 220,600 | |
| $303.76 | -5.16 | -1.7% | $306.62 | $308.57 | $301.90 | 306,200 | |
| $308.92 | -1.03 | -0.3% | $307.55 | $309.08 | $306.30 | 186,700 | |
| $309.95 | +1.51 | +0.5% | $310.89 | $311.83 | $309.77 | 299,500 | |
| $308.44 | +2.14 | +0.7% | $307.20 | $309.08 | $306.90 | 265,400 | |
| $306.30 | +3.04 | +1.0% | $307.64 | $308.68 | $305.85 | 306,600 | |
| $303.26 | +3.20 | +1.1% | $301.61 | $304.15 | $299.61 | 344,800 | |
| $300.06 | +1.98 | +0.7% | $299.70 | $302.17 | $299.50 | 267,700 | |
| $298.08 | -0.52 | -0.2% | $300.63 | $300.63 | $297.39 | 215,500 | |
| $298.60 | -2.62 | -0.9% | $299.58 | $300.77 | $296.21 | 329,100 | |
| $301.22 | +2.37 | +0.8% | $300.04 | $302.12 | $299.27 | 223,000 | |
| $298.85 | -1.02 | -0.3% | $296.34 | $299.44 | $295.84 | 251,100 | |
| $299.87 | -1.65 | -0.5% | $301.77 | $302.15 | $297.83 | 210,200 | |
| $301.52 | +2.12 | +0.7% | $299.25 | $301.89 | $299.25 | 329,700 | |
| $299.40 | +7.65 | +2.6% | $294.78 | $299.70 | $293.80 | 300,100 | |
| $291.75 | +1.73 | +0.6% | $290.77 | $292.00 | $288.56 | 204,000 | |
| $290.02 | +6.23 | +2.2% | $288.72 | $290.65 | $287.80 | 218,400 | |
| $283.79 | +0.31 | +0.1% | $284.98 | $286.90 | $281.50 | 242,000 | |
| $283.48 | -0.96 | -0.3% | $284.48 | $285.38 | $283.04 | 246,181 | |
| $284.44 | -4.58 | -1.6% | $282.99 | $286.35 | $281.38 | 238,387 | |
| $289.02 | +3.54 | +1.2% | $288.47 | $290.60 | $287.70 | 184,178 | |
| $285.48 | -3.04 | -1.1% | $284.86 | $286.93 | $284.04 | 192,547 | |
| $288.52 | -0.46 | -0.2% | $288.36 | $290.00 | $287.46 | 190,631 | |
| $288.98 | -0.33 | -0.1% | $290.80 | $291.29 | $288.32 | 181,239 | |
| $289.31 | +0.84 | +0.3% | $289.87 | $290.96 | $288.50 | 194,172 | |
| $288.47 | +4.24 | +1.5% | $284.82 | $289.08 | $283.71 | 234,676 | |
| $284.23 | +0.55 | +0.2% | $283.65 | $284.71 | $282.30 | 129,534 | |
| $283.68 | -3.88 | -1.3% | $283.53 | $285.71 | $282.40 | 183,430 | |
| $287.56 | +0.96 | +0.3% | $286.47 | $287.82 | $285.76 | 158,103 | |
| $286.60 | -4.45 | -1.5% | $290.21 | $291.35 | $286.37 | 203,500 | |
| $291.05 | +9.39 | +3.3% | $287.18 | $291.09 | $286.18 | 259,032 | |
| $281.66 | +1.25 | +0.4% | $278.93 | $282.47 | $278.93 | 215,297 | |
| $280.41 | +2.62 | +0.9% | $280.38 | $281.88 | $278.63 | 390,654 | |
| $277.79 | -4.83 | -1.7% | $280.88 | $281.25 | $276.83 | 251,846 | |
| $282.62 | +0.27 | +0.1% | $284.34 | $284.34 | $280.67 | 176,717 | |
| $282.35 | -1.18 | -0.4% | $283.48 | $284.61 | $282.03 | 153,573 | |
| $283.53 | -2.29 | -0.8% | $286.94 | $287.68 | $281.90 | 189,156 | |
| $285.82 | -6.54 | -2.2% | $287.28 | $288.75 | $284.65 | 263,509 | |
| $292.36 | -0.14 | 0.0% | $293.45 | $294.37 | $292.27 | 206,041 | |
| $292.50 | -0.94 | -0.3% | $294.20 | $294.36 | $291.54 | 256,359 | |
| $293.44 | +3.24 | +1.1% | $290.70 | $294.43 | $290.68 | 270,935 | |
| $290.20 | +3.41 | +1.2% | $291.11 | $291.35 | $289.58 | 313,311 | |
| $286.79 | -0.20 | -0.1% | $289.02 | $289.27 | $285.21 | 268,767 | |
| $286.99 | -2.85 | -1.0% | $289.03 | $290.57 | $286.82 | 248,414 | |
| $289.84 | +4.39 | +1.5% | $289.58 | $290.79 | $287.06 | 199,011 | |
| $285.45 | -0.26 | -0.1% | $282.94 | $287.66 | $281.35 | 261,746 | |
| $285.71 | -1.06 | -0.4% | $287.50 | $289.27 | $285.48 | 359,822 | |
| $286.77 | +12.04 | +4.4% | $279.96 | $287.88 | $279.70 | 582,358 | |
| $274.73 | +4.63 | +1.7% | $268.50 | $276.22 | $267.61 | 328,417 |
- Ticker
- NYSE Arca:FTEC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity MSCI Information Technology Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity MSCI Information Technology Index ETF.