Stock listing

NYSE Arca:FTCE First Trust New Constructs Core Earnings Leaders ETF Stock

Follow First Trust New Constructs Core Earnings Leaders ETF into a list and get an email when it puts out news.

Share price · AMEX:FTCE

$27.21 USD -0.00 (-0.0%)

Close on Nov 3, 2026

Past year +10.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $27.17 – $27.36 USDNov 3, 2026
Volume: 12,048 sharesNov 3, 2026
52-week range: $23.03 – $28.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $209,635 USDMedian day 4,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FTCE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$27.21	-0.001	0.0%	$27.36	$27.36	$27.17	12,048
Mon, Nov 2	$27.21	-0.27	-1.0%	$27.48	$27.48	$27.21	3,984
Fri, Oct 30	$27.48	-0.625	-2.2%	$27.79	$27.79	$27.37	2,674
Thu, Oct 29	$28.10	+0.271	+1.0%	$27.97	$28.10	$27.96	19,074
Wed, Oct 28	$27.83	+0.143	+0.5%	$27.80	$27.83	$27.74	3,545
Tue, Oct 27	$27.69	+0.131	+0.5%	$27.67	$27.69	$27.65	2,729
Mon, Oct 26	$27.56	+0.108	+0.4%	$27.45	$27.63	$27.45	15,288
Fri, Oct 23	$27.45	-0.072	-0.3%	$27.35	$27.49	$27.29	113,400
Thu, Oct 22	$27.52	-0.164	-0.6%	$27.47	$27.52	$27.40	4,200
Wed, Oct 21	$27.69	+0.253	+0.9%	$27.56	$27.72	$27.56	4,400
Tue, Oct 20	$27.44	+0.20	+0.7%	$27.22	$27.49	$27.22	13,300
Mon, Oct 19	$27.24	+0.091	+0.3%	$27.29	$27.29	$27.24	3,100
Fri, Oct 16	$27.14	-0.356	-1.3%	$27.29	$27.29	$27.05	8,400
Thu, Oct 15	$27.50	+0.465	+1.7%	$27.02	$27.50	$27.02	4,600
Wed, Oct 14	$27.04	-0.241	-0.9%	$27.18	$27.18	$26.99	5,700
Tue, Oct 13	$27.28	-0.042	-0.2%	$27.26	$27.28	$27.21	2,100
Mon, Oct 12	$27.32	-0.062	-0.2%	$27.45	$27.45	$27.32	4,500
Fri, Oct 9	$27.38	+0.15	+0.6%	$27.21	$27.39	$27.21	11,700
Thu, Oct 8	$27.23	+0.024	+0.1%	$26.95	$27.23	$26.95	2,400
Wed, Oct 7	$27.21	-0.176	-0.6%	$27.25	$27.25	$27.21	4,900
Tue, Oct 6	$27.38	+0.082	+0.3%	$27.37	$27.38	$27.33	700
Mon, Oct 5	$27.30	+0.139	+0.5%	$27.29	$27.34	$27.29	4,000
Fri, Oct 2	$27.16	-0.159	-0.6%	$27.24	$27.28	$27.16	3,100
Thu, Oct 1	$27.32	+0.36	+1.3%	$27.14	$27.36	$27.14	6,400
Wed, Sep 30	$26.96	-0.17	-0.6%	$27.19	$27.19	$26.96	6,400
Tue, Sep 29	$27.13	-0.07	-0.3%	$27.19	$27.19	$27.04	11,100
Mon, Sep 28	$27.20	-0.325	-1.2%	$27.15	$27.25	$27.12	3,300
Fri, Sep 25	$27.53	+0.135	+0.5%	$27.56	$27.56	$27.53	3,800
Thu, Sep 24	$27.39	-0.14	-0.5%	$27.34	$27.44	$27.33	3,900
Wed, Sep 23	$27.53	-0.16	-0.6%	$27.55	$27.58	$27.53	9,400
Tue, Sep 22	$27.69	+0.06	+0.2%	$27.64	$27.69	$27.53	10,800
Mon, Sep 21	$27.63	+0.586	+2.2%	$27.30	$27.65	$27.30	5,200
Fri, Sep 18	$27.04	-0.196	-0.7%	$27.02	$27.11	$26.99	7,600
Thu, Sep 17	$27.24	+0.21	+0.8%	$27.48	$27.48	$27.20	7,500
Wed, Sep 16	$27.03	-0.188	-0.7%	$27.16	$27.16	$26.92	700
Tue, Sep 15	$27.22	-0.182	-0.7%	$27.33	$27.35	$27.22	5,100
Mon, Sep 14	$27.40	+0.03	+0.1%	$27.44	$27.44	$27.40	2,100
Fri, Sep 11	$27.37	+0.32	+1.2%	$27.28	$27.41	$27.28	6,900
Thu, Sep 10	$27.05	-0.166	-0.6%	$26.97	$27.18	$26.97	32,100
Wed, Sep 9	$27.22	-0.235	-0.9%	$27.36	$27.36	$27.22	2,900
Tue, Sep 8	$27.45	-0.27	-1.0%	$27.59	$27.59	$27.45	2,100
Fri, Sep 4	$27.72	-0.106	-0.4%	$27.67	$27.73	$27.67	1,100
Thu, Sep 3	$27.83	+0.264	+1.0%	$27.71	$27.86	$27.71	3,200
Wed, Sep 2	$27.56	+0.065	+0.2%	$27.54	$27.57	$27.54	6,400
Tue, Sep 1	$27.50	-0.382	-1.4%	$27.73	$27.76	$27.50	10,900
Mon, Aug 31	$27.88	-0.013	0.0%	$27.79	$27.91	$27.79	17,000
Fri, Aug 28	$27.89	-0.137	-0.5%	$27.94	$27.97	$27.70	4,100
Thu, Aug 27	$28.03	+0.177	+0.6%	$27.91	$28.03	$27.91	2,800
Wed, Aug 26	$27.85	-0.027	-0.1%	$27.82	$27.88	$27.75	3,200
Tue, Aug 25	$27.88	+0.117	+0.4%	$27.86	$27.88	$27.85	3,200
Mon, Aug 24	$27.76	-0.137	-0.5%	$27.75	$27.78	$27.67	13,700
Fri, Aug 21	$27.90	+0.21	+0.8%	$27.84	$27.91	$27.84	4,800
Thu, Aug 20	$27.69	-0.163	-0.6%	$27.86	$27.93	$27.69	8,000
Wed, Aug 19	$27.85	+0.205	+0.7%	$27.89	$27.89	$27.85	400
Tue, Aug 18	$27.65	-0.239	-0.9%	$27.72	$27.72	$27.65	700
Mon, Aug 17	$27.89	-0.233	-0.8%	$28.06	$28.06	$27.89	2,700
Fri, Aug 14	$28.12	+0.032	+0.1%	$28.15	$28.15	$28.07	5,500
Thu, Aug 13	$28.09	+0.181	+0.6%	$28.15	$28.15	$28.04	3,500
Wed, Aug 12	$27.91	+0.119	+0.4%	$27.89	$27.93	$27.89	3,100
Tue, Aug 11	$27.79	+0.058	+0.2%	$27.84	$27.84	$27.76	4,900
Mon, Aug 10	$27.73	-0.02	-0.1%	$27.81	$27.81	$27.73	1,500
Fri, Aug 7	$27.75	+0.235	+0.9%	$27.61	$27.77	$27.61	4,100
Thu, Aug 6	$27.52	-0.185	-0.7%	$27.44	$27.57	$27.39	10,100
Wed, Aug 5	$27.70	+0.02	+0.1%	$27.70	$27.79	$27.70	5,200
Tue, Aug 4	$27.68	+0.53	+2.0%	$27.73	$27.73	$27.68	1,100
Mon, Aug 3	$27.15	+0.043	+0.2%	$27.14	$27.18	$27.11	5,100

Ticker: NYSE Arca:FTCE
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

First Trust New Constructs Core Earnings Leaders ETF on 6ix

What it is: Exchange-traded fund (ETF)