Stock listing
NYSE Arca:FTCB First Trust Core Investment Grade ETF Stock
Follow First Trust Core Investment Grade ETF into a list and get an email when it puts out news.
Share price · AMEX:FTCB
$20.18 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $20.17 – $20.23 USDNov 2, 2026
- Volume
- 610,804 sharesNov 2, 2026
- 52-week range
- $19.65 – $21.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.99M USDMedian day 574,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FTCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.18 | +0.02 | +0.1% | $20.20 | $20.23 | $20.17 | 610,804 | |
| $20.16 | +0.04 | +0.2% | $20.16 | $20.20 | $20.11 | 445,774 | |
| $20.12 | +0.11 | +0.5% | $20.08 | $20.14 | $20.06 | 504,061 | |
| $20.01 | -0.07 | -0.3% | $20.08 | $20.09 | $20.00 | 902,448 | |
| $20.08 | +0.01 | 0.0% | $20.07 | $20.09 | $20.04 | 1,551,424 | |
| $20.07 | +0.03 | +0.1% | $20.05 | $20.11 | $20.05 | 582,304 | |
| $20.04 | -0.01 | 0.0% | $20.07 | $20.07 | $20.00 | 409,700 | |
| $20.05 | +0.13 | +0.7% | $19.97 | $20.07 | $19.95 | 920,500 | |
| $19.92 | -0.06 | -0.3% | $19.92 | $19.94 | $19.85 | 583,400 | |
| $19.98 | +0.04 | +0.2% | $19.97 | $20.02 | $19.94 | 599,200 | |
| $19.94 | -0.04 | -0.2% | $19.97 | $19.98 | $19.92 | 1,225,900 | |
| $19.98 | +0.02 | +0.1% | $19.96 | $20.02 | $19.93 | 1,075,800 | |
| $19.96 | +0.09 | +0.5% | $20.00 | $20.02 | $19.94 | 656,900 | |
| $19.87 | +0.02 | +0.1% | $19.76 | $19.87 | $19.74 | 1,935,000 | |
| $19.85 | +0.03 | +0.2% | $19.87 | $19.88 | $19.81 | 1,424,100 | |
| $19.82 | -0.01 | -0.1% | $19.83 | $19.84 | $19.78 | 822,600 | |
| $19.83 | +0.01 | +0.1% | $19.82 | $19.84 | $19.77 | 1,455,500 | |
| $19.82 | +0.13 | +0.7% | $19.70 | $19.82 | $19.68 | 3,539,000 | |
| $19.69 | -0.05 | -0.3% | $19.65 | $19.73 | $19.65 | 3,907,500 | |
| $19.74 | +0.015 | +0.1% | $19.74 | $19.78 | $19.72 | 2,324,300 | |
| $19.73 | -0.025 | -0.1% | $19.71 | $19.74 | $19.67 | 539,300 | |
| $19.75 | -0.06 | -0.3% | $19.83 | $19.86 | $19.74 | 887,100 | |
| $19.81 | +0.07 | +0.4% | $19.69 | $19.82 | $19.67 | 1,197,200 | |
| $19.74 | -0.03 | -0.2% | $19.80 | $19.80 | $19.71 | 443,200 | |
| $19.77 | 0.00 | 0.0% | $19.79 | $19.79 | $19.71 | 1,568,700 | |
| $19.77 | -0.16 | -0.8% | $19.82 | $19.84 | $19.76 | 547,600 | |
| $19.93 | +0.06 | +0.3% | $19.89 | $19.93 | $19.83 | 594,400 | |
| $19.87 | -0.20 | -1.0% | $19.99 | $20.01 | $19.87 | 469,900 | |
| $20.07 | -0.19 | -0.9% | $20.24 | $20.24 | $20.03 | 771,900 | |
| $20.26 | +0.01 | 0.0% | $20.27 | $20.28 | $20.22 | 389,100 | |
| $20.25 | +0.05 | +0.2% | $20.26 | $20.26 | $20.23 | 471,800 | |
| $20.20 | -0.075 | -0.4% | $20.23 | $20.23 | $20.19 | 497,000 | |
| $20.28 | +0.085 | +0.4% | $20.26 | $20.28 | $20.23 | 375,300 | |
| $20.19 | -0.01 | 0.0% | $20.22 | $20.27 | $20.17 | 527,800 | |
| $20.20 | -0.01 | 0.0% | $20.18 | $20.21 | $20.17 | 846,200 | |
| $20.21 | -0.025 | -0.1% | $20.20 | $20.26 | $20.17 | 567,500 | |
| $20.24 | -0.035 | -0.2% | $20.29 | $20.30 | $20.22 | 744,800 | |
| $20.27 | -0.14 | -0.7% | $20.31 | $20.33 | $20.25 | 427,600 | |
| $20.41 | -0.05 | -0.2% | $20.45 | $20.45 | $20.38 | 1,612,500 | |
| $20.46 | 0.00 | 0.0% | $20.48 | $20.48 | $20.43 | 1,629,400 | |
| $20.46 | -0.01 | 0.0% | $20.47 | $20.49 | $20.46 | 542,100 | |
| $20.47 | +0.05 | +0.2% | $20.48 | $20.49 | $20.43 | 473,600 | |
| $20.42 | +0.01 | 0.0% | $20.43 | $20.44 | $20.40 | 461,700 | |
| $20.41 | -0.08 | -0.4% | $20.46 | $20.48 | $20.41 | 545,800 | |
| $20.49 | -0.02 | -0.1% | $20.49 | $20.50 | $20.46 | 565,400 | |
| $20.51 | -0.07 | -0.3% | $20.58 | $20.59 | $20.50 | 574,300 | |
| $20.58 | -0.02 | -0.1% | $20.59 | $20.60 | $20.57 | 425,800 | |
| $20.60 | -0.02 | -0.1% | $20.60 | $20.60 | $20.56 | 546,100 | |
| $20.62 | +0.095 | +0.5% | $20.58 | $20.62 | $20.52 | 440,800 | |
| $20.53 | +0.035 | +0.2% | $20.51 | $20.54 | $20.51 | 469,300 | |
| $20.49 | -0.12 | -0.6% | $20.51 | $20.51 | $20.47 | 283,900 | |
| $20.61 | -0.05 | -0.2% | $20.61 | $20.62 | $20.58 | 672,000 | |
| $20.66 | +0.09 | +0.4% | $20.64 | $20.67 | $20.61 | 718,900 | |
| $20.57 | +0.01 | 0.0% | $20.54 | $20.57 | $20.51 | 1,595,000 | |
| $20.56 | -0.03 | -0.1% | $20.57 | $20.59 | $20.53 | 488,900 | |
| $20.59 | -0.03 | -0.1% | $20.63 | $20.63 | $20.58 | 385,900 | |
| $20.62 | +0.04 | +0.2% | $20.63 | $20.68 | $20.61 | 547,600 | |
| $20.58 | +0.02 | +0.1% | $20.60 | $20.60 | $20.55 | 555,300 | |
| $20.56 | 0.00 | 0.0% | $20.56 | $20.59 | $20.50 | 291,400 | |
| $20.56 | -0.05 | -0.2% | $20.60 | $20.60 | $20.54 | 365,900 | |
| $20.61 | +0.03 | +0.1% | $20.62 | $20.64 | $20.59 | 648,800 | |
| $20.58 | -0.05 | -0.2% | $20.61 | $20.62 | $20.56 | 1,269,200 | |
| $20.63 | 0.00 | 0.0% | $20.63 | $20.65 | $20.60 | 434,800 | |
| $20.63 | +0.09 | +0.4% | $20.58 | $20.63 | $20.58 | 582,500 | |
| $20.54 | +0.04 | +0.2% | $20.54 | $20.54 | $20.51 | 434,200 |
- Ticker
- NYSE Arca:FTCB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Core Investment Grade ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Core Investment Grade ETF.