Stock listing
NYSE Arca:FTCA Franklin California Municipal Income ETF Stock
Follow Franklin California Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FTCA
$7.14 USD +0.03 (+0.4%)
Close on Nov 6, 2026
- Day range
- $7.11 – $7.14 USDNov 6, 2026
- Volume
- 992,854 sharesNov 6, 2026
- 52-week range
- $6.75 – $7.47 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $6.14M USDMedian day 515,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FTCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.14 | +0.03 | +0.4% | $7.11 | $7.14 | $7.11 | 992,854 | |
| $7.11 | +0.03 | +0.4% | $7.12 | $7.12 | $7.08 | 856,466 | |
| $7.08 | +0.02 | +0.3% | $7.06 | $7.09 | $7.06 | 1,099,533 | |
| $7.06 | +0.01 | +0.1% | $7.04 | $7.06 | $7.03 | 1,203,174 | |
| $7.05 | -0.02 | -0.3% | $7.08 | $7.08 | $7.04 | 759,522 | |
| $7.07 | +0.02 | +0.3% | $7.09 | $7.09 | $7.05 | 1,517,131 | |
| $7.05 | +0.03 | +0.4% | $7.03 | $7.05 | $7.021 | 1,637,690 | |
| $7.02 | -0.02 | -0.3% | $7.02 | $7.035 | $7.01 | 624,641 | |
| $7.04 | +0.02 | +0.3% | $7.04 | $7.04 | $7.019 | 714,576 | |
| $7.02 | +0.01 | +0.1% | $7.05 | $7.05 | $7.01 | 686,206 | |
| $7.01 | +0.01 | +0.1% | $7.00 | $7.01 | $6.985 | 564,000 | |
| $7.00 | +0.06 | +0.9% | $6.96 | $7.00 | $6.955 | 1,012,400 | |
| $6.94 | +0.01 | +0.1% | $6.97 | $6.97 | $6.92 | 813,500 | |
| $6.93 | 0.00 | 0.0% | $6.92 | $6.94 | $6.92 | 934,000 | |
| $6.93 | 0.00 | 0.0% | $6.88 | $6.94 | $6.88 | 921,900 | |
| $6.93 | -0.01 | -0.1% | $6.95 | $6.95 | $6.92 | 1,962,900 | |
| $6.94 | +0.08 | +1.2% | $6.89 | $6.95 | $6.89 | 853,900 | |
| $6.86 | -0.01 | -0.1% | $6.87 | $6.87 | $6.83 | 1,012,100 | |
| $6.87 | +0.05 | +0.7% | $6.85 | $6.87 | $6.84 | 831,826 | |
| $6.82 | 0.00 | 0.0% | $6.83 | $6.83 | $6.80 | 629,455 | |
| $6.82 | +0.02 | +0.3% | $6.83 | $6.84 | $6.79 | 571,100 | |
| $6.80 | +0.01 | +0.1% | $6.75 | $6.82 | $6.75 | 993,100 | |
| $6.79 | -0.05 | -0.7% | $6.80 | $6.83 | $6.77 | 2,052,900 | |
| $6.84 | -0.01 | -0.1% | $6.89 | $6.89 | $6.825 | 12,020,600 | |
| $6.85 | 0.00 | 0.0% | $6.89 | $6.89 | $6.82 | 1,504,100 | |
| $6.85 | 0.00 | 0.0% | $6.90 | $6.91 | $6.83 | 8,206,900 | |
| $6.85 | 0.00 | 0.0% | $6.84 | $6.89 | $6.84 | 597,300 | |
| $6.85 | +0.08 | +1.2% | $6.82 | $6.88 | $6.81 | 687,300 | |
| $6.77 | -0.05 | -0.7% | $6.84 | $6.84 | $6.77 | 928,622 | |
| $6.82 | -0.07 | -1.0% | $6.86 | $6.86 | $6.81 | 617,663 | |
| $6.89 | -0.05 | -0.7% | $6.94 | $6.94 | $6.89 | 498,600 | |
| $6.94 | -0.035 | -0.5% | $7.00 | $7.00 | $6.92 | 394,500 | |
| $6.975 | -0.045 | -0.6% | $7.04 | $7.04 | $6.955 | 332,600 | |
| $7.02 | -0.01 | -0.1% | $7.02 | $7.03 | $7.019 | 161,300 | |
| $7.03 | 0.00 | 0.0% | $7.04 | $7.04 | $7.02 | 181,900 | |
| $7.03 | -0.02 | -0.3% | $7.03 | $7.051 | $7.01 | 501,800 | |
| $7.05 | +0.04 | +0.6% | $7.04 | $7.06 | $7.03 | 656,900 | |
| $7.01 | +0.01 | +0.1% | $7.01 | $7.04 | $7.00 | 236,700 | |
| $7.00 | -0.04 | -0.6% | $7.04 | $7.05 | $7.00 | 381,600 | |
| $7.04 | -0.01 | -0.1% | $7.05 | $7.089 | $7.04 | 262,900 | |
| $7.05 | +0.01 | +0.1% | $7.045 | $7.07 | $7.03 | 294,300 | |
| $7.04 | -0.04 | -0.6% | $7.07 | $7.07 | $7.03 | 308,700 | |
| $7.08 | -0.05 | -0.7% | $7.16 | $7.16 | $7.07 | 341,700 | |
| $7.13 | -0.01 | -0.1% | $7.14 | $7.15 | $7.12 | 358,500 | |
| $7.14 | 0.00 | 0.0% | $7.18 | $7.18 | $7.13 | 529,600 | |
| $7.14 | 0.00 | 0.0% | $7.16 | $7.17 | $7.135 | 265,700 | |
| $7.14 | 0.00 | 0.0% | $7.13 | $7.15 | $7.13 | 301,600 | |
| $7.14 | -0.08 | -1.1% | $7.16 | $7.18 | $7.13 | 452,800 | |
| $7.22 | +0.005 | +0.1% | $7.20 | $7.22 | $7.19 | 213,900 | |
| $7.215 | -0.025 | -0.3% | $7.23 | $7.257 | $7.20 | 446,700 | |
| $7.24 | +0.009 | +0.1% | $7.27 | $7.27 | $7.23 | 216,600 | |
| $7.231 | -0.028 | -0.4% | $7.25 | $7.255 | $7.23 | 313,400 | |
| $7.259 | +0.009 | +0.1% | $7.27 | $7.27 | $7.24 | 548,300 | |
| $7.25 | +0.01 | +0.1% | $7.25 | $7.255 | $7.24 | 204,300 | |
| $7.24 | -0.02 | -0.3% | $7.24 | $7.25 | $7.23 | 176,800 | |
| $7.26 | -0.01 | -0.1% | $7.24 | $7.26 | $7.24 | 138,100 | |
| $7.27 | +0.03 | +0.4% | $7.26 | $7.28 | $7.255 | 180,400 | |
| $7.24 | -0.021 | -0.3% | $7.26 | $7.26 | $7.24 | 118,800 | |
| $7.261 | -0.029 | -0.4% | $7.28 | $7.30 | $7.26 | 148,000 | |
| $7.29 | -0.04 | -0.5% | $7.32 | $7.325 | $7.285 | 168,100 | |
| $7.33 | +0.03 | +0.4% | $7.326 | $7.33 | $7.29 | 304,600 | |
| $7.30 | +0.02 | +0.3% | $7.31 | $7.31 | $7.27 | 196,900 | |
| $7.28 | -0.015 | -0.2% | $7.32 | $7.32 | $7.28 | 146,700 | |
| $7.295 | +0.015 | +0.2% | $7.29 | $7.30 | $7.28 | 128,000 | |
| $7.28 | 0.00 | 0.0% | $7.30 | $7.30 | $7.27 | 221,000 | |
| $7.28 | 0.00 | 0.0% | $7.27 | $7.28 | $7.25 | 183,800 |
- Ticker
- NYSE Arca:FTCA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin California Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin California Municipal Income ETF.