Stock listing
NYSE Arca:FTBI First Trust Balanced Income ETF Stock
Follow First Trust Balanced Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FTBI
$21.21 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $21.21 – $21.24 USDNov 2, 2026
- Volume
- 3,574 sharesNov 2, 2026
- 52-week range
- $19.81 – $24.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $174,214 USDMedian day 4,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FTBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.21 | +0.014 | +0.1% | $21.24 | $21.24 | $21.21 | 3,574 | |
| $21.19 | -0.183 | -0.9% | $21.28 | $21.28 | $21.17 | 6,913 | |
| $21.38 | +0.04 | +0.2% | $21.43 | $21.43 | $21.35 | 3,025 | |
| $21.34 | +0.025 | +0.1% | $21.30 | $21.34 | $21.27 | 8,120 | |
| $21.31 | +0.088 | +0.4% | $21.23 | $21.33 | $21.23 | 1,747 | |
| $21.22 | +0.082 | +0.4% | $21.25 | $21.28 | $21.22 | 7,915 | |
| $21.14 | -0.085 | -0.4% | $21.20 | $21.22 | $21.14 | 15,700 | |
| $21.23 | +0.006 | 0.0% | $21.19 | $21.25 | $21.16 | 4,200 | |
| $21.22 | -0.101 | -0.5% | $21.21 | $21.28 | $21.16 | 2,300 | |
| $21.32 | +0.075 | +0.4% | $21.30 | $21.37 | $21.30 | 2,900 | |
| $21.25 | +0.007 | 0.0% | $21.26 | $21.26 | $21.24 | 3,400 | |
| $21.24 | -0.112 | -0.5% | $21.32 | $21.32 | $21.24 | 3,600 | |
| $21.35 | +0.12 | +0.6% | $21.28 | $21.35 | $21.24 | 6,800 | |
| $21.23 | -0.045 | -0.2% | $21.21 | $21.24 | $21.12 | 36,500 | |
| $21.28 | +0.03 | +0.1% | $21.29 | $21.30 | $21.24 | 700 | |
| $21.25 | +0.005 | 0.0% | $21.28 | $21.29 | $21.24 | 4,000 | |
| $21.24 | -0.05 | -0.2% | $21.26 | $21.28 | $21.23 | 1,800 | |
| $21.29 | +0.15 | +0.7% | $21.18 | $21.29 | $21.15 | 22,700 | |
| $21.14 | -0.19 | -0.9% | $21.13 | $21.17 | $21.12 | 3,300 | |
| $21.33 | +0.171 | +0.8% | $21.26 | $21.33 | $21.16 | 10,800 | |
| $21.16 | +0.025 | +0.1% | $21.17 | $21.17 | $21.09 | 1,600 | |
| $21.13 | +0.024 | +0.1% | $21.15 | $21.21 | $21.09 | 4,300 | |
| $21.11 | +0.089 | +0.4% | $21.04 | $21.16 | $21.00 | 18,700 | |
| $21.02 | -0.049 | -0.2% | $21.15 | $21.15 | $21.02 | 3,200 | |
| $21.07 | -0.022 | -0.1% | $21.22 | $21.22 | $21.07 | 11,100 | |
| $21.09 | -0.133 | -0.6% | $21.17 | $21.17 | $21.06 | 1,100 | |
| $21.23 | +0.055 | +0.3% | $21.21 | $21.27 | $21.21 | 3,500 | |
| $21.17 | -0.221 | -1.0% | $21.19 | $21.23 | $21.14 | 16,600 | |
| $21.39 | -0.143 | -0.7% | $21.43 | $21.48 | $21.38 | 4,100 | |
| $21.53 | +0.004 | 0.0% | $21.53 | $21.54 | $21.51 | 5,700 | |
| $21.53 | +0.08 | +0.4% | $21.53 | $21.57 | $21.48 | 48,600 | |
| $21.45 | -0.028 | -0.1% | $21.42 | $21.49 | $21.42 | 4,700 | |
| $21.48 | +0.149 | +0.7% | $21.44 | $21.52 | $21.42 | 11,300 | |
| $21.33 | -0.069 | -0.3% | $21.50 | $21.50 | $21.33 | 27,700 | |
| $21.40 | -0.081 | -0.4% | $21.41 | $21.47 | $21.36 | 23,500 | |
| $21.48 | -0.081 | -0.4% | $21.53 | $21.54 | $21.48 | 2,600 | |
| $21.56 | +0.09 | +0.4% | $21.55 | $21.57 | $21.55 | 7,400 | |
| $21.47 | -0.16 | -0.7% | $21.52 | $21.52 | $21.43 | 4,100 | |
| $21.63 | -0.08 | -0.4% | $21.75 | $21.75 | $21.55 | 5,000 | |
| $21.71 | -0.054 | -0.2% | $21.72 | $21.73 | $21.68 | 3,800 | |
| $21.76 | -0.005 | 0.0% | $21.80 | $21.80 | $21.75 | 4,100 | |
| $21.77 | +0.129 | +0.6% | $21.80 | $21.80 | $21.77 | 400 | |
| $21.64 | +0.083 | +0.4% | $21.64 | $21.67 | $21.64 | 3,800 | |
| $21.56 | -0.124 | -0.6% | $21.61 | $21.66 | $21.56 | 5,100 | |
| $21.68 | -0.047 | -0.2% | $21.62 | $21.71 | $21.62 | 4,700 | |
| $21.73 | -0.092 | -0.4% | $21.79 | $21.79 | $21.73 | 1,200 | |
| $21.82 | +0.012 | +0.1% | $21.84 | $21.84 | $21.76 | 10,600 | |
| $21.81 | +0.008 | 0.0% | $21.78 | $21.81 | $21.75 | 1,900 | |
| $21.80 | +0.037 | +0.2% | $21.82 | $21.83 | $21.71 | 35,300 | |
| $21.76 | -0.027 | -0.1% | $21.75 | $21.78 | $21.75 | 1,400 | |
| $21.79 | -0.07 | -0.3% | $21.69 | $21.79 | $21.69 | 2,800 | |
| $21.86 | -0.052 | -0.2% | $21.25 | $21.92 | $21.25 | 9,000 | |
| $21.91 | +0.051 | +0.2% | $21.89 | $21.98 | $21.89 | 12,400 | |
| $21.86 | -0.124 | -0.6% | $21.79 | $21.95 | $21.79 | 7,900 | |
| $21.99 | -0.045 | -0.2% | $22.02 | $22.02 | $21.98 | 5,400 | |
| $22.03 | -0.02 | -0.1% | $22.04 | $22.04 | $22.01 | 1,300 | |
| $22.05 | +0.069 | +0.3% | $22.81 | $22.81 | $22.02 | 4,200 | |
| $21.98 | +0.099 | +0.5% | $21.95 | $22.03 | $21.95 | 2,000 | |
| $21.88 | -0.004 | 0.0% | $21.93 | $21.93 | $21.88 | 10,600 | |
| $21.89 | -0.024 | -0.1% | $21.91 | $21.97 | $21.89 | 9,600 | |
| $21.91 | +0.094 | +0.4% | $23.75 | $23.75 | $21.86 | 8,200 | |
| $21.82 | -0.053 | -0.2% | $21.90 | $21.96 | $21.82 | 7,800 | |
| $21.87 | +0.023 | +0.1% | $21.95 | $21.95 | $21.86 | 9,200 | |
| $21.85 | +0.218 | +1.0% | $21.67 | $21.92 | $21.67 | 6,300 | |
| $21.63 | +0.109 | +0.5% | $21.65 | $21.70 | $21.54 | 3,300 |
- Ticker
- NYSE Arca:FTBI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Balanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Balanced Income ETF.