Stock listing

NYSE Arca:FTBD Fidelity Tactical Bond ETF Stock

Follow Fidelity Tactical Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:FTBD

$47.48 USD +0.11 (+0.2%)

Close on Oct 30, 2026

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $47.44 – $47.58 USDOct 30, 2026
Volume: 3,152 sharesOct 30, 2026
52-week range: $46.58 – $50.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $166,220 USDMedian day 2,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FTBD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$47.48	+0.11	+0.2%	$47.58	$47.58	$47.44	3,152
Thu, Oct 29	$47.37	-0.06	-0.1%	$47.50	$47.50	$47.31	804
Wed, Oct 28	$47.43	-0.12	-0.3%	$47.55	$47.58	$47.43	9,608
Tue, Oct 27	$47.55	+0.05	+0.1%	$47.50	$47.55	$47.50	1,086
Mon, Oct 26	$47.50	-0.062	-0.1%	$47.54	$47.58	$47.50	1,547
Fri, Oct 23	$47.56	-0.066	-0.1%	$47.54	$47.61	$47.52	1,200
Thu, Oct 22	$47.63	+0.348	+0.7%	$47.43	$47.73	$47.43	5,000
Wed, Oct 21	$47.28	+0.005	0.0%	$47.24	$47.35	$47.22	3,000
Tue, Oct 20	$47.28	+0.13	+0.3%	$47.27	$47.28	$47.18	1,800
Mon, Oct 19	$47.15	-0.157	-0.3%	$47.22	$47.27	$47.09	6,500
Fri, Oct 16	$47.30	-0.065	-0.1%	$47.43	$47.43	$47.19	5,300
Thu, Oct 15	$47.37	+0.317	+0.7%	$47.44	$47.44	$47.35	3,000
Wed, Oct 14	$47.05	-0.013	0.0%	$46.94	$47.07	$46.82	3,400
Tue, Oct 13	$47.06	+0.091	+0.2%	$47.34	$47.34	$47.02	1,800
Mon, Oct 12	$46.97	-0.042	-0.1%	$46.97	$47.00	$46.97	500
Fri, Oct 9	$47.01	+0.064	+0.1%	$47.00	$47.01	$46.90	5,500
Thu, Oct 8	$46.95	+0.083	+0.2%	$46.86	$46.96	$46.80	4,700
Wed, Oct 7	$46.87	-0.087	-0.2%	$46.58	$46.89	$46.58	1,700
Tue, Oct 6	$46.95	+0.144	+0.3%	$46.93	$47.03	$46.92	1,200
Mon, Oct 5	$46.81	+0.007	0.0%	$47.25	$47.25	$46.75	2,300
Fri, Oct 2	$46.80	-0.043	-0.1%	$46.92	$46.92	$46.78	2,300
Thu, Oct 1	$46.85	+0.088	+0.2%	$46.67	$46.90	$46.67	1,000
Wed, Sep 30	$46.76	-0.118	-0.3%	$46.92	$46.92	$46.75	3,100
Tue, Sep 29	$46.88	-0.259	-0.6%	$46.92	$46.96	$46.74	3,548
Mon, Sep 28	$47.14	-0.194	-0.4%	$47.10	$47.18	$47.02	5,913
Fri, Sep 25	$47.33	+0.03	+0.1%	$47.32	$47.37	$47.32	1,400
Thu, Sep 24	$47.30	-0.22	-0.5%	$47.65	$47.65	$47.30	4,800
Wed, Sep 23	$47.52	-0.503	-1.0%	$47.73	$47.73	$47.52	2,200
Tue, Sep 22	$48.02	+0.03	+0.1%	$47.96	$48.08	$47.89	11,500
Mon, Sep 21	$47.99	+0.146	+0.3%	$47.91	$48.03	$47.91	8,000
Fri, Sep 18	$47.85	-0.145	-0.3%	$47.85	$47.86	$47.80	2,800
Thu, Sep 17	$47.99	+0.245	+0.5%	$47.86	$47.99	$47.86	3,400
Wed, Sep 16	$47.75	-0.006	0.0%	$47.86	$47.86	$47.75	600
Tue, Sep 15	$47.75	-0.035	-0.1%	$47.81	$47.83	$47.69	3,400
Mon, Sep 14	$47.79	+0.048	+0.1%	$47.77	$47.86	$47.67	5,800
Fri, Sep 11	$47.74	-0.068	-0.1%	$47.87	$47.94	$47.74	2,300
Thu, Sep 10	$47.81	-0.323	-0.7%	$47.90	$47.92	$47.76	3,800
Wed, Sep 9	$48.13	-0.106	-0.2%	$48.33	$48.33	$48.10	2,500
Tue, Sep 8	$48.24	-0.072	-0.1%	$48.24	$48.26	$48.19	2,300
Fri, Sep 4	$48.31	+0.016	0.0%	$48.37	$48.37	$48.30	1,100
Thu, Sep 3	$48.29	+0.054	+0.1%	$48.42	$48.42	$48.27	2,600
Wed, Sep 2	$48.24	+0.032	+0.1%	$48.19	$48.24	$48.19	900
Tue, Sep 1	$48.21	-0.095	-0.2%	$48.28	$48.28	$48.21	1,500
Mon, Aug 31	$48.30	-0.082	-0.2%	$48.26	$48.32	$48.26	3,000
Fri, Aug 28	$48.38	-0.306	-0.6%	$48.52	$48.52	$48.38	800
Thu, Aug 27	$48.69	-0.072	-0.1%	$48.71	$48.74	$48.67	1,700
Wed, Aug 26	$48.76	-0.068	-0.1%	$48.74	$48.76	$48.74	1,300
Tue, Aug 25	$48.83	+0.232	+0.5%	$48.66	$48.83	$48.66	1,300
Mon, Aug 24	$48.60	+0.098	+0.2%	$48.48	$48.65	$48.48	4,500
Fri, Aug 21	$48.50	-0.06	-0.1%	$48.61	$48.61	$48.44	4,200
Thu, Aug 20	$48.56	-0.146	-0.3%	$48.51	$48.57	$48.50	8,200
Wed, Aug 19	$48.71	+0.239	+0.5%	$48.77	$48.77	$48.61	2,900
Tue, Aug 18	$48.47	+0.029	+0.1%	$48.46	$48.52	$48.37	7,900
Mon, Aug 17	$48.44	-0.126	-0.3%	$48.56	$48.56	$48.43	10,900
Fri, Aug 14	$48.56	-0.113	-0.2%	$48.58	$48.65	$48.56	1,200
Thu, Aug 13	$48.68	+0.147	+0.3%	$48.75	$48.78	$48.65	3,300
Wed, Aug 12	$48.53	+0.015	0.0%	$48.53	$48.53	$48.53	100
Tue, Aug 11	$48.52	+0.041	+0.1%	$48.58	$48.60	$48.52	3,700
Mon, Aug 10	$48.47	-0.173	-0.4%	$48.50	$48.51	$48.47	1,800
Fri, Aug 7	$48.65	+0.093	+0.2%	$48.65	$48.65	$48.62	1,100
Thu, Aug 6	$48.55	-0.127	-0.3%	$48.64	$48.64	$48.53	2,800
Wed, Aug 5	$48.68	+0.015	0.0%	$48.73	$48.73	$48.61	3,100
Tue, Aug 4	$48.67	+0.211	+0.4%	$48.51	$48.70	$48.51	5,300
Mon, Aug 3	$48.46	+0.12	+0.2%	$48.37	$48.52	$48.37	7,800
Fri, Jul 31	$48.34	-0.147	-0.3%	$48.28	$48.34	$48.23	4,200
Thu, Jul 30	$48.48	-0.108	-0.2%	$48.44	$48.52	$48.40	8,100

Ticker: NYSE Arca:FTBD
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Fidelity Tactical Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)