Stock listing

NYSE Arca:FSYD Fidelity Sustainable High Yield ETF Stock

Follow Fidelity Sustainable High Yield ETF into a list and get an email when it puts out news.

Share price · AMEX:FSYD

$46.37 USD +0.06 (+0.1%)

Close on Nov 3, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $46.31 – $46.40 USDNov 3, 2026
Volume: 31,011 sharesNov 3, 2026
52-week range: $46.14 – $49.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.06M USDMedian day 20,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FSYD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$46.37	+0.06	+0.1%	$46.32	$46.40	$46.31	31,011
Mon, Nov 2	$46.31	-0.11	-0.2%	$46.45	$46.50	$46.30	20,855
Fri, Oct 30	$46.42	-0.06	-0.1%	$46.43	$46.45	$46.34	20,927
Thu, Oct 29	$46.48	-0.29	-0.6%	$46.44	$46.57	$46.41	16,480
Wed, Oct 28	$46.77	+0.01	0.0%	$46.80	$46.82	$46.68	7,682
Tue, Oct 27	$46.76	+0.28	+0.6%	$46.52	$46.76	$46.52	13,201
Mon, Oct 26	$46.48	+0.10	+0.2%	$46.42	$46.54	$46.41	13,649
Fri, Oct 23	$46.38	-0.08	-0.2%	$46.32	$46.59	$46.28	28,000
Thu, Oct 22	$46.46	+0.08	+0.2%	$46.33	$46.54	$46.30	17,200
Wed, Oct 21	$46.38	+0.07	+0.2%	$46.39	$46.43	$46.34	13,600
Tue, Oct 20	$46.31	0.00	0.0%	$46.31	$46.42	$46.25	12,300
Mon, Oct 19	$46.31	-0.07	-0.2%	$46.39	$46.41	$46.27	28,400
Fri, Oct 16	$46.38	-0.145	-0.3%	$46.50	$46.53	$46.36	16,700
Thu, Oct 15	$46.53	+0.145	+0.3%	$46.49	$46.54	$46.44	25,000
Wed, Oct 14	$46.38	-0.23	-0.5%	$46.41	$46.42	$46.14	29,300
Tue, Oct 13	$46.61	-0.08	-0.2%	$46.73	$46.74	$46.54	24,100
Mon, Oct 12	$46.69	+0.035	+0.1%	$46.63	$46.74	$46.63	16,100
Fri, Oct 9	$46.66	+0.015	0.0%	$46.65	$46.68	$46.57	8,200
Thu, Oct 8	$46.64	-0.05	-0.1%	$46.66	$46.68	$46.56	14,500
Wed, Oct 7	$46.69	-0.055	-0.1%	$46.63	$46.74	$46.61	12,400
Tue, Oct 6	$46.75	+0.105	+0.2%	$46.95	$46.95	$46.66	30,356
Mon, Oct 5	$46.64	+0.04	+0.1%	$46.66	$46.68	$46.54	45,464
Fri, Oct 2	$46.60	-0.003	0.0%	$46.83	$46.83	$46.47	45,800
Thu, Oct 1	$46.60	+0.018	0.0%	$46.54	$46.60	$46.34	42,200
Wed, Sep 30	$46.59	-0.105	-0.2%	$46.69	$46.81	$46.54	22,200
Tue, Sep 29	$46.69	-0.30	-0.6%	$46.93	$46.93	$46.57	26,300
Mon, Sep 28	$46.99	-0.255	-0.5%	$47.14	$47.15	$46.94	37,000
Fri, Sep 25	$47.25	-0.095	-0.2%	$47.39	$47.39	$47.14	26,100
Thu, Sep 24	$47.34	-0.16	-0.3%	$47.49	$47.50	$47.26	35,100
Wed, Sep 23	$47.50	-0.35	-0.7%	$47.84	$47.84	$47.49	20,000
Tue, Sep 22	$47.85	+0.012	0.0%	$47.87	$47.88	$47.81	25,500
Mon, Sep 21	$47.84	+0.085	+0.2%	$47.83	$47.88	$47.83	7,700
Fri, Sep 18	$47.75	-0.097	-0.2%	$47.80	$47.80	$47.72	14,800
Thu, Sep 17	$47.85	+0.235	+0.5%	$47.85	$47.85	$47.79	12,000
Wed, Sep 16	$47.62	+0.05	+0.1%	$47.69	$47.75	$47.57	11,700
Tue, Sep 15	$47.57	-0.155	-0.3%	$47.68	$47.74	$47.54	30,600
Mon, Sep 14	$47.72	-0.125	-0.3%	$47.75	$47.78	$47.63	18,600
Fri, Sep 11	$47.85	+0.02	0.0%	$47.97	$47.97	$47.85	18,300
Thu, Sep 10	$47.83	-0.252	-0.5%	$47.92	$47.94	$47.76	20,200
Wed, Sep 9	$48.08	-0.103	-0.2%	$48.14	$48.15	$48.05	21,400
Tue, Sep 8	$48.18	+0.02	0.0%	$48.19	$48.19	$48.10	12,800
Fri, Sep 4	$48.16	-0.016	0.0%	$48.13	$48.19	$48.09	41,900
Thu, Sep 3	$48.18	+0.046	+0.1%	$48.12	$48.25	$48.04	49,700
Wed, Sep 2	$48.13	+0.06	+0.1%	$48.06	$48.22	$48.05	24,000
Tue, Sep 1	$48.07	-0.16	-0.3%	$48.12	$48.29	$48.05	40,800
Mon, Aug 31	$48.23	0.00	0.0%	$48.19	$48.26	$48.14	17,200
Fri, Aug 28	$48.23	-0.365	-0.8%	$48.34	$48.35	$48.22	15,400
Thu, Aug 27	$48.60	+0.015	0.0%	$48.60	$48.63	$48.57	4,700
Wed, Aug 26	$48.58	-0.045	-0.1%	$48.61	$48.68	$48.55	16,100
Tue, Aug 25	$48.63	+0.09	+0.2%	$48.53	$48.63	$48.51	22,900
Mon, Aug 24	$48.54	+0.045	+0.1%	$48.50	$48.54	$48.45	17,600
Fri, Aug 21	$48.49	+0.049	+0.1%	$48.49	$48.51	$48.43	21,900
Thu, Aug 20	$48.44	-0.079	-0.2%	$48.41	$48.48	$48.41	9,800
Wed, Aug 19	$48.52	+0.08	+0.2%	$48.51	$48.56	$48.44	19,900
Tue, Aug 18	$48.44	-0.085	-0.2%	$48.49	$48.49	$48.38	24,300
Mon, Aug 17	$48.53	-0.03	-0.1%	$48.50	$48.55	$48.50	17,700
Fri, Aug 14	$48.56	-0.005	0.0%	$48.59	$48.59	$48.54	23,900
Thu, Aug 13	$48.56	+0.116	+0.2%	$48.54	$48.58	$48.50	20,900
Wed, Aug 12	$48.44	+0.119	+0.2%	$48.47	$48.48	$48.42	17,500
Tue, Aug 11	$48.33	+0.045	+0.1%	$48.38	$48.41	$48.30	12,400
Mon, Aug 10	$48.28	-0.18	-0.4%	$48.36	$48.41	$48.26	16,100
Fri, Aug 7	$48.46	+0.115	+0.2%	$48.46	$48.46	$48.39	13,800
Thu, Aug 6	$48.35	-0.045	-0.1%	$48.38	$48.38	$48.30	20,500
Wed, Aug 5	$48.39	-0.025	-0.1%	$48.42	$48.50	$48.34	21,400
Tue, Aug 4	$48.42	+0.195	+0.4%	$48.32	$48.45	$48.32	21,100
Mon, Aug 3	$48.22	+0.11	+0.2%	$48.13	$48.25	$48.02	69,800

Ticker: NYSE Arca:FSYD
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Fidelity Sustainable High Yield ETF on 6ix

What it is: Exchange-traded fund (ETF)