Stock listing

NYSE Arca:FSTA Fidelity MSCI Consumer Staples Index ETF Stock

Follow Fidelity MSCI Consumer Staples Index ETF into a list and get an email when it puts out news.

Share price · AMEX:FSTA

$56.45 USD -1.09 (-1.9%)

Close on Nov 3, 2026

Past year +16.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$56.40 – $57.06 USDNov 3, 2026
Volume
263,118 sharesNov 3, 2026
52-week range
$47.88 – $57.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$10.76M USDMedian day 141,186 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fidelity MSCI Consumer Staples Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FSTA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$56.45-1.09-1.9%$57.06$57.06$56.40263,118
$57.54+1.06+1.9%$56.79$57.61$56.75442,256
$56.48+0.80+1.4%$56.69$56.91$56.35264,546
$55.68+0.72+1.3%$55.53$55.71$55.25129,569
$54.96-0.22-0.4%$54.82$55.10$54.70138,554
$55.18-0.51-0.9%$55.30$55.42$55.05188,300
$55.69-0.07-0.1%$55.68$56.10$55.41354,338
$55.76-1.03-1.8%$56.57$56.77$55.64277,700
$56.79+1.78+3.2%$55.57$56.81$55.57289,200
$55.01-0.37-0.7%$55.03$55.25$54.90304,100
$55.38+0.24+0.4%$55.36$55.75$55.26576,500
$55.14-0.23-0.4%$55.02$55.29$54.88172,400
$55.37+0.61+1.1%$55.15$55.50$55.10376,500
$54.76+0.36+0.7%$55.31$55.92$54.74333,500
$54.40+1.15+2.2%$53.61$54.41$53.54302,000
$53.25-0.12-0.2%$53.70$53.73$53.23215,200
$53.37+0.64+1.2%$52.78$53.37$52.75140,300
$52.73+0.07+0.1%$52.48$52.78$52.4899,400
$52.66+1.02+2.0%$51.86$52.82$51.86140,100
$51.64-0.07-0.1%$51.83$52.00$51.64115,300
$51.71+0.46+0.9%$51.26$51.86$51.26127,800
$51.25+0.35+0.7%$50.91$51.25$50.65151,300
$50.90+0.18+0.4%$50.90$50.99$50.67331,500
$50.72-0.12-0.2%$50.76$50.90$50.57241,200
$50.84-0.78-1.5%$51.78$51.89$50.84285,900
$51.62-0.29-0.6%$51.50$51.64$51.31372,000
$51.91+0.15+0.3%$51.67$52.03$51.50200,700
$51.76+0.26+0.5%$51.35$51.81$51.30407,100
$51.50-0.51-1.0%$52.20$52.33$51.49946,500
$52.01-0.17-0.3%$52.18$52.32$51.89183,200
$52.18+0.54+1.0%$51.96$52.28$51.91179,500
$51.64-0.21-0.4%$51.72$51.90$51.50176,500
$51.85-0.58-1.1%$51.97$52.02$51.8296,300
$52.43-0.03-0.1%$52.59$52.61$52.22111,100
$52.46-0.21-0.4%$52.62$52.87$52.4483,400
$52.67-0.40-0.8%$52.81$52.86$52.59402,519
$53.07+0.59+1.1%$53.03$53.38$53.03148,415
$52.48+0.25+0.5%$52.50$52.57$52.21249,762
$52.23+0.010.0%$52.39$52.64$52.18133,429
$52.22-0.61-1.2%$52.53$52.69$52.12158,794
$52.83-0.40-0.8%$53.03$53.13$52.72137,396
$53.23-0.37-0.7%$53.39$53.63$53.19116,754
$53.60-0.14-0.3%$53.71$53.86$53.38140,402
$53.74+0.16+0.3%$53.68$54.07$53.4884,283
$53.58+0.11+0.2%$53.65$54.15$53.5467,426
$53.47-0.21-0.4%$53.67$53.67$53.4193,973
$53.68+0.25+0.5%$53.66$53.80$53.5566,693
$53.43-0.76-1.4%$53.66$53.85$53.41126,473
$54.19-0.24-0.4%$54.49$54.49$54.1996,328
$54.43-0.49-0.9%$54.67$54.67$54.28133,846
$54.92+0.88+1.6%$54.33$54.96$54.33127,349
$54.04+0.40+0.7%$53.78$54.04$53.60108,755
$53.64-0.98-1.8%$53.73$54.02$53.45219,485
$54.62+0.56+1.0%$54.17$55.06$54.17117,477
$54.06+0.44+0.8%$54.26$54.48$53.84100,529
$53.62-0.73-1.3%$53.97$54.07$53.57112,555
$54.35+0.05+0.1%$54.30$54.47$54.19112,935
$54.30+0.48+0.9%$54.14$54.44$54.07141,181
$53.82+0.20+0.4%$53.22$53.88$53.20183,058
$53.62-0.09-0.2%$53.51$53.72$53.38119,599
$53.71-0.16-0.3%$53.58$53.73$53.3586,775
$53.87+0.10+0.2%$53.42$53.92$53.34109,410
$53.77-0.08-0.1%$54.40$54.57$53.54103,280
$53.85-0.045-0.1%$54.18$54.18$53.62117,550
$53.90+0.335+0.6%$53.21$53.94$52.98173,409
$53.56-0.10-0.2%$54.11$54.43$53.46141,191
Ticker
NYSE Arca:FSTA
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity MSCI Consumer Staples Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity MSCI Consumer Staples Index ETF.