Stock listing
NYSE Arca:FSPC First Trust Bloomberg Space Economy ETF Stock
Follow First Trust Bloomberg Space Economy ETF into a list and get an email when it puts out news.
Share price · AMEX:FSPC
$18.19 USD +0.29 (+1.6%)
Close on Oct 29, 2026
- Day range
- $18.19 – $18.19 USDOct 29, 2026
- Volume
- 18 sharesOct 29, 2026
- Traded on an average day
- $24,468 USDMedian day 297 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · AMEX:FSPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.19 | +0.293 | +1.6% | $18.19 | $18.19 | $18.19 | 18 | |
| $17.89 | +0.321 | +1.8% | $17.89 | $17.89 | $17.89 | 12 | |
| $17.57 | +0.233 | +1.3% | $17.63 | $17.63 | $17.57 | 857 | |
| $17.34 | +0.01 | +0.1% | $17.34 | $17.34 | $17.34 | 100 | |
| $17.33 | -0.38 | -2.1% | $17.33 | $17.33 | $17.33 | 100 | |
| $17.71 | +0.27 | +1.5% | $17.79 | $17.80 | $17.71 | 3,000 | |
| $17.44 | -0.08 | -0.5% | $17.60 | $17.60 | $17.41 | 2,100 | |
| $17.52 | +0.06 | +0.3% | $17.53 | $17.54 | $17.49 | 9,400 | |
| $17.46 | -0.07 | -0.4% | $17.41 | $17.46 | $17.41 | 200 | |
| $17.53 | +0.15 | +0.9% | $17.53 | $17.53 | $17.53 | 100 | |
| $17.38 | -0.30 | -1.7% | $17.41 | $17.44 | $17.38 | 800 | |
| $17.68 | -0.27 | -1.5% | $17.68 | $17.68 | $17.68 | 100 | |
| $17.95 | -0.12 | -0.7% | $17.95 | $17.95 | $17.95 | 100 | |
| $18.07 | +0.11 | +0.6% | $17.97 | $18.07 | $17.97 | 300 | |
| $17.96 | -0.329 | -1.8% | $18.00 | $18.00 | $17.96 | 300 | |
| $18.29 | -0.424 | -2.3% | $18.20 | $18.29 | $18.20 | 297 | |
| $18.71 | +0.085 | +0.5% | $18.86 | $18.87 | $18.68 | 538 | |
| $18.63 | +0.078 | +0.4% | $18.58 | $18.63 | $18.58 | 338 | |
| $18.55 | +0.35 | +1.9% | $18.55 | $18.55 | $18.55 | 200 | |
| $18.20 | -0.07 | -0.4% | $18.20 | $18.20 | $18.20 | 100 | |
| $18.27 | -0.07 | -0.4% | $18.27 | $18.27 | $18.27 | 100 | |
| $18.34 | -0.22 | -1.2% | $18.34 | $18.34 | $18.34 | 100 | |
| $18.56 | -0.43 | -2.3% | $18.56 | $18.56 | $18.56 | 100 | |
| $18.99 | +0.035 | +0.2% | $18.99 | $18.99 | $18.99 | 300 | |
| $18.96 | -0.09 | -0.5% | $18.96 | $18.96 | $18.96 | 15 | |
| $19.04 | -0.025 | -0.1% | $19.04 | $19.04 | $19.04 | 16 | |
| $19.07 | 0.00 | 0.0% | $19.07 | $19.07 | $19.07 | 300 | |
| $19.07 | +0.332 | +1.8% | $19.01 | $19.07 | $19.01 | 200 | |
| $18.74 | -0.206 | -1.1% | $18.74 | $18.74 | $18.74 | 28 | |
| $18.94 | +0.334 | +1.8% | $18.94 | $18.94 | $18.94 | 16 | |
| $18.61 | +0.05 | +0.3% | $18.74 | $18.74 | $18.61 | 100 | |
| $18.56 | -0.04 | -0.2% | $18.56 | $18.56 | $18.56 | 100 | |
| $18.60 | -0.031 | -0.2% | $18.60 | $18.60 | $18.60 | 100 | |
| $18.63 | +0.181 | +1.0% | $18.63 | $18.63 | $18.63 | 196 | |
| $18.45 | -0.19 | -1.0% | $18.46 | $18.47 | $18.45 | 3,200 | |
| $18.64 | -0.405 | -2.1% | $18.99 | $18.99 | $18.64 | 11,500 | |
| $19.05 | +0.205 | +1.1% | $19.35 | $19.35 | $18.91 | 6,443 | |
| $18.84 | -0.02 | -0.1% | $18.88 | $18.88 | $18.81 | 1,600 | |
| $18.86 | +0.19 | +1.0% | $18.85 | $18.86 | $18.85 | 1,300 | |
| $18.67 | 0.00 | 0.0% | $18.71 | $18.71 | $18.67 | 400 | |
| $18.67 | -0.35 | -1.8% | $18.85 | $18.85 | $18.60 | 1,900 | |
| $19.02 | -0.22 | -1.1% | $19.01 | $19.03 | $19.01 | 2,200 | |
| $19.24 | -0.27 | -1.4% | $19.41 | $19.41 | $19.24 | 10,300 | |
| $19.51 | +0.177 | +0.9% | $19.51 | $19.51 | $19.51 | 100 | |
| $19.33 | -0.017 | -0.1% | $19.30 | $19.35 | $19.30 | 926 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 1,000 | |
| $19.35 | -0.443 | -2.2% | $19.43 | $19.43 | $19.35 | 500 | |
| $19.79 | -0.037 | -0.2% | $19.91 | $19.91 | $19.79 | 146 | |
| $19.83 | -0.516 | -2.5% | $19.98 | $19.98 | $19.83 | 500 | |
| $20.35 | -0.454 | -2.2% | $20.35 | $20.35 | $20.35 | 236 | |
| $20.80 | -0.25 | -1.2% | $20.80 | $20.80 | $20.80 | 300 | |
| $21.05 | -0.12 | -0.6% | $21.05 | $21.05 | $21.05 | 100 | |
| $21.17 | +0.08 | +0.4% | $21.17 | $21.17 | $21.17 | 4,400 | |
| $21.09 | -0.02 | -0.1% | $21.16 | $21.16 | $21.07 | 900 | |
| $21.11 | +0.427 | +2.1% | $20.94 | $21.11 | $20.94 | 2,600 | |
| $20.68 | -0.011 | -0.1% | $20.66 | $20.72 | $20.66 | 1,253 | |
| $20.69 | +0.014 | +0.1% | $20.75 | $20.80 | $20.69 | 780 | |
| $20.68 | +0.62 | +3.1% | $20.68 | $20.68 | $20.68 | 100 | |
| $20.06 | +0.08 | +0.4% | $20.06 | $20.06 | $20.06 | 100 | |
| $19.98 | -0.30 | -1.5% | $19.98 | $19.98 | $19.98 | 100 | |
| $20.28 | +1.11 | +5.8% | $19.99 | $20.29 | $19.85 | 3,100 | |
| $19.17 | +0.577 | +3.1% | $19.17 | $19.17 | $19.17 | 100 | |
| $18.59 | +0.033 | +0.2% | $18.59 | $18.59 | $18.59 | 23 | |
| $18.56 | +0.47 | +2.6% | $18.56 | $18.56 | $18.56 | 100 | |
| $18.09 | -0.556 | -3.0% | $18.45 | $18.55 | $18.09 | 7,400 |
- Ticker
- NYSE Arca:FSPC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
First Trust Bloomberg Space Economy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Trust Bloomberg Space Economy ETF.