Stock listing
NYSE Arca:FSOL Fidelity Solana Fund Stock
Follow Fidelity Solana Fund into a list and get an email when it puts out news.
Share price · AMEX:FSOL
$11.19 USD -0.58 (-4.9%)
Close on Oct 30, 2026
- Day range
- $11.06 – $11.34 USDOct 30, 2026
- Volume
- 300,933 sharesOct 30, 2026
- Traded on an average day
- $4.45M USDMedian day 293,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FSOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.19 | -0.58 | -4.9% | $11.34 | $11.34 | $11.06 | 300,933 | |
| $11.77 | -0.40 | -3.3% | $11.89 | $12.17 | $11.77 | 212,797 | |
| $12.17 | +0.22 | +1.8% | $11.97 | $12.18 | $11.86 | 117,843 | |
| $11.95 | +0.09 | +0.8% | $11.84 | $11.97 | $11.78 | 90,611 | |
| $11.86 | -0.355 | -2.9% | $11.95 | $12.10 | $11.82 | 210,061 | |
| $12.22 | -0.025 | -0.2% | $12.30 | $12.42 | $12.22 | 107,100 | |
| $12.24 | -0.545 | -4.3% | $12.36 | $12.43 | $12.17 | 243,200 | |
| $12.79 | +0.275 | +2.2% | $12.66 | $12.90 | $12.53 | 362,200 | |
| $12.51 | +0.24 | +2.0% | $12.29 | $12.76 | $12.26 | 249,700 | |
| $12.27 | +0.07 | +0.6% | $12.41 | $12.41 | $12.20 | 183,000 | |
| $12.20 | -0.31 | -2.5% | $12.46 | $12.57 | $12.08 | 391,200 | |
| $12.51 | +0.23 | +1.9% | $11.95 | $12.55 | $11.89 | 519,500 | |
| $12.28 | -0.38 | -3.0% | $12.44 | $12.54 | $12.19 | 512,300 | |
| $12.66 | -0.11 | -0.9% | $12.61 | $12.79 | $12.53 | 507,564 | |
| $12.77 | -0.03 | -0.2% | $12.95 | $13.04 | $12.62 | 166,070 | |
| $12.80 | -0.05 | -0.4% | $13.01 | $13.05 | $12.78 | 170,800 | |
| $12.85 | -0.795 | -5.8% | $13.27 | $13.29 | $12.47 | 548,600 | |
| $13.65 | -0.605 | -4.2% | $13.71 | $13.81 | $13.60 | 591,900 | |
| $14.25 | +0.06 | +0.4% | $14.20 | $14.38 | $14.16 | 229,700 | |
| $14.19 | +0.27 | +1.9% | $14.23 | $14.28 | $14.03 | 315,500 | |
| $13.92 | -0.03 | -0.2% | $14.39 | $14.54 | $13.78 | 609,400 | |
| $13.95 | +0.14 | +1.0% | $13.80 | $14.02 | $13.76 | 538,700 | |
| $13.81 | -0.175 | -1.3% | $14.38 | $14.44 | $13.79 | 439,100 | |
| $13.99 | +0.065 | +0.5% | $14.26 | $14.33 | $13.84 | 299,700 | |
| $13.92 | -0.46 | -3.2% | $14.11 | $14.19 | $13.83 | 300,100 | |
| $14.38 | +0.55 | +4.0% | $14.13 | $14.45 | $13.96 | 512,000 | |
| $13.83 | +0.33 | +2.4% | $13.47 | $13.87 | $13.45 | 544,200 | |
| $13.50 | -0.41 | -2.9% | $13.75 | $13.81 | $13.31 | 644,300 | |
| $13.91 | -0.02 | -0.1% | $13.80 | $13.99 | $13.66 | 982,000 | |
| $13.93 | +0.47 | +3.5% | $13.83 | $14.03 | $13.75 | 715,400 | |
| $13.46 | +1.57 | +13.2% | $12.47 | $13.47 | $12.47 | 865,800 | |
| $11.89 | +0.36 | +3.1% | $11.77 | $12.00 | $11.72 | 389,200 | |
| $11.53 | -0.10 | -0.9% | $11.42 | $11.59 | $11.29 | 299,900 | |
| $11.63 | -0.64 | -5.2% | $11.99 | $12.02 | $11.37 | 898,300 | |
| $12.27 | +0.14 | +1.2% | $12.03 | $12.33 | $11.99 | 256,100 | |
| $12.13 | +0.29 | +2.4% | $12.02 | $12.52 | $11.95 | 260,600 | |
| $11.84 | -0.30 | -2.5% | $11.82 | $11.93 | $11.74 | 201,100 | |
| $12.14 | -0.11 | -0.9% | $12.40 | $12.41 | $12.12 | 168,700 | |
| $12.25 | +0.17 | +1.4% | $12.22 | $12.41 | $12.07 | 175,400 | |
| $12.08 | -0.43 | -3.4% | $12.03 | $12.13 | $11.92 | 238,900 | |
| $12.51 | +0.73 | +6.2% | $12.04 | $12.55 | $12.00 | 316,000 | |
| $11.78 | -0.09 | -0.8% | $11.64 | $11.83 | $11.63 | 288,200 | |
| $11.87 | -0.42 | -3.4% | $12.09 | $12.16 | $11.68 | 337,700 | |
| $12.29 | +0.02 | +0.2% | $12.19 | $12.45 | $12.12 | 257,400 | |
| $12.27 | -0.72 | -5.5% | $12.47 | $12.77 | $12.13 | 765,300 | |
| $12.99 | +1.51 | +13.2% | $12.43 | $13.03 | $12.35 | 1,061,400 | |
| $11.48 | -0.15 | -1.3% | $11.39 | $11.52 | $11.28 | 284,700 | |
| $11.63 | +0.18 | +1.6% | $11.51 | $11.73 | $11.41 | 439,300 | |
| $11.45 | +0.685 | +6.4% | $11.39 | $11.57 | $11.18 | 965,400 | |
| $10.77 | +0.415 | +4.0% | $10.74 | $10.93 | $10.65 | 481,300 | |
| $10.35 | +0.60 | +6.2% | $10.29 | $10.43 | $10.21 | 551,400 | |
| $9.75 | +0.62 | +6.8% | $9.30 | $9.82 | $9.271 | 538,000 | |
| $9.13 | +0.17 | +1.9% | $9.00 | $9.16 | $9.00 | 113,800 | |
| $8.96 | +0.105 | +1.2% | $8.91 | $9.015 | $8.91 | 201,600 | |
| $8.855 | -0.16 | -1.8% | $8.92 | $8.965 | $8.84 | 229,000 | |
| $9.015 | +0.055 | +0.6% | $9.00 | $9.055 | $8.885 | 106,100 | |
| $8.96 | +0.02 | +0.2% | $9.03 | $9.03 | $8.91 | 210,000 | |
| $8.94 | -0.07 | -0.8% | $8.98 | $8.99 | $8.821 | 121,400 | |
| $9.01 | +0.28 | +3.2% | $9.06 | $9.07 | $8.93 | 139,600 | |
| $8.73 | +0.14 | +1.6% | $8.73 | $8.78 | $8.64 | 181,100 | |
| $8.59 | -0.195 | -2.2% | $8.62 | $8.691 | $8.57 | 112,100 | |
| $8.785 | +0.025 | +0.3% | $8.73 | $8.815 | $8.66 | 316,600 | |
| $8.76 | +0.02 | +0.2% | $8.73 | $8.79 | $8.66 | 91,500 | |
| $8.74 | +0.11 | +1.3% | $8.57 | $8.76 | $8.55 | 113,100 | |
| $8.63 | -0.21 | -2.4% | $8.68 | $8.71 | $8.59 | 101,700 | |
| $8.84 | +0.26 | +3.0% | $8.75 | $8.85 | $8.75 | 244,000 |
- Ticker
- NYSE Arca:FSOL
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity Solana Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Solana Fund.