Stock listing
NYSE Arca:FSML Franklin Small Cap Enhanced ETF Stock
Follow Franklin Small Cap Enhanced ETF into a list and get an email when it puts out news.
Share price · AMEX:FSML
$28.94 USD -0.59 (-2.0%)
Close on Oct 30, 2026
- Day range
- $28.94 – $28.94 USDOct 30, 2026
- Volume
- 746 sharesOct 30, 2026
- Traded on an average day
- $148,533 USDMedian day 900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FSML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.94 | -0.589 | -2.0% | $28.94 | $28.94 | $28.94 | 746 | |
| $29.53 | +0.16 | +0.5% | $29.66 | $29.66 | $29.42 | 3,465 | |
| $29.37 | +0.092 | +0.3% | $29.24 | $29.37 | $29.24 | 843 | |
| $29.28 | +0.378 | +1.3% | $29.28 | $29.28 | $29.28 | 10 | |
| $28.90 | +0.094 | +0.3% | $28.98 | $28.98 | $28.90 | 549 | |
| $28.81 | -0.15 | -0.5% | $28.80 | $28.81 | $28.80 | 1,200 | |
| $28.96 | -0.133 | -0.5% | $28.85 | $28.96 | $28.85 | 400 | |
| $29.09 | +0.146 | +0.5% | $29.04 | $29.16 | $29.04 | 800 | |
| $28.95 | +0.491 | +1.7% | $28.35 | $28.99 | $28.35 | 700 | |
| $28.46 | +0.162 | +0.6% | $29.18 | $29.18 | $28.35 | 1,100 | |
| $28.29 | -0.45 | -1.6% | $28.77 | $28.77 | $28.27 | 3,200 | |
| $28.74 | +0.473 | +1.7% | $28.40 | $28.74 | $28.40 | 1,700 | |
| $28.27 | -0.575 | -2.0% | $29.55 | $29.55 | $28.27 | 4,300 | |
| $28.85 | -0.013 | 0.0% | $28.84 | $28.85 | $28.84 | 330 | |
| $28.86 | -0.175 | -0.6% | $28.89 | $28.90 | $28.80 | 2,370 | |
| $29.03 | +0.12 | +0.4% | $29.15 | $29.15 | $29.03 | 1,200 | |
| $28.91 | +0.066 | +0.2% | $28.87 | $28.91 | $28.87 | 100 | |
| $28.85 | -0.463 | -1.6% | $28.79 | $28.88 | $28.79 | 5,300 | |
| $29.31 | -0.188 | -0.6% | $29.36 | $29.36 | $29.28 | 1,400 | |
| $29.50 | +0.203 | +0.7% | $29.59 | $29.59 | $29.50 | 500 | |
| $29.30 | +0.296 | +1.0% | $29.50 | $29.50 | $29.27 | 1,100 | |
| $29.00 | +0.171 | +0.6% | $28.97 | $29.03 | $28.97 | 900 | |
| $28.83 | -0.153 | -0.5% | $28.97 | $28.97 | $28.83 | 207,700 | |
| $28.98 | -0.091 | -0.3% | $28.98 | $28.98 | $28.98 | 100 | |
| $29.07 | -0.166 | -0.6% | $29.16 | $29.16 | $29.07 | 900 | |
| $29.24 | +0.081 | +0.3% | $29.20 | $29.24 | $29.20 | 400 | |
| $29.16 | +0.022 | +0.1% | $29.17 | $29.17 | $29.16 | 1,100 | |
| $29.14 | -0.509 | -1.7% | $29.61 | $29.61 | $29.14 | 1,600 | |
| $29.64 | +0.132 | +0.4% | $29.61 | $29.64 | $29.61 | 400 | |
| $29.51 | +0.18 | +0.6% | $29.54 | $29.54 | $29.51 | 200 | |
| $29.33 | -0.305 | -1.0% | $29.28 | $29.33 | $29.21 | 1,600 | |
| $29.64 | +0.23 | +0.8% | $29.67 | $29.67 | $29.64 | 500 | |
| $29.41 | +0.036 | +0.1% | $29.41 | $29.41 | $29.41 | 100 | |
| $29.37 | -0.204 | -0.7% | $29.46 | $29.46 | $29.37 | 400 | |
| $29.58 | -0.176 | -0.6% | $29.62 | $29.62 | $29.58 | 500 | |
| $29.75 | +0.186 | +0.6% | $29.78 | $29.78 | $29.75 | 200 | |
| $29.57 | -0.307 | -1.0% | $29.75 | $29.75 | $29.57 | 900 | |
| $29.87 | -0.243 | -0.8% | $29.87 | $29.87 | $29.87 | 1,500 | |
| $30.12 | -0.201 | -0.7% | $30.26 | $30.26 | $30.12 | 500 | |
| $30.32 | +0.165 | +0.5% | $30.20 | $30.32 | $30.20 | 3,200 | |
| $30.15 | +0.091 | +0.3% | $30.13 | $30.15 | $30.13 | 1,100 | |
| $30.06 | +0.425 | +1.4% | $30.07 | $30.07 | $29.90 | 1,000 | |
| $29.64 | -0.391 | -1.3% | $30.05 | $30.05 | $29.64 | 900 | |
| $30.03 | -0.191 | -0.6% | $30.18 | $30.18 | $29.94 | 14,800 | |
| $30.22 | -0.312 | -1.0% | $30.22 | $30.22 | $30.22 | 100 | |
| $30.53 | +0.069 | +0.2% | $30.41 | $30.53 | $30.41 | 400 | |
| $30.46 | +0.10 | +0.3% | $30.44 | $30.46 | $30.26 | 1,200 | |
| $30.36 | +0.10 | +0.3% | $30.28 | $30.36 | $30.20 | 1,400 | |
| $30.26 | -0.176 | -0.6% | $30.43 | $30.43 | $30.14 | 1,900 | |
| $30.44 | +0.337 | +1.1% | $30.32 | $30.44 | $30.16 | 1,100 | |
| $30.10 | -0.409 | -1.3% | $30.33 | $30.33 | $30.10 | 400 | |
| $30.51 | -0.047 | -0.2% | $31.00 | $31.00 | $30.51 | 500 | |
| $30.56 | -0.49 | -1.6% | $30.64 | $30.64 | $30.56 | 500 | |
| $31.05 | -0.135 | -0.4% | $31.00 | $31.15 | $30.94 | 3,500 | |
| $31.18 | +0.198 | +0.6% | $31.10 | $31.18 | $31.10 | 600 | |
| $30.98 | +0.029 | +0.1% | $31.02 | $31.02 | $30.98 | 200 | |
| $30.95 | +0.202 | +0.7% | $30.99 | $30.99 | $30.95 | 500 | |
| $30.75 | +0.061 | +0.2% | $30.99 | $30.99 | $30.75 | 600 | |
| $30.69 | -0.13 | -0.4% | $30.79 | $30.79 | $30.69 | 2,000 | |
| $30.82 | +0.305 | +1.0% | $30.46 | $30.82 | $30.46 | 3,400 | |
| $30.52 | -0.126 | -0.4% | $30.68 | $30.68 | $30.52 | 11,400 | |
| $30.64 | -0.178 | -0.6% | $30.96 | $30.96 | $30.64 | 400 | |
| $30.82 | +0.677 | +2.2% | $30.46 | $30.82 | $30.22 | 1,500 | |
| $30.14 | +0.523 | +1.8% | $29.97 | $30.14 | $29.67 | 800 | |
| $29.62 | -0.183 | -0.6% | $29.67 | $29.67 | $29.62 | 30,800 | |
| $29.80 | +0.47 | +1.6% | $29.56 | $29.80 | $29.56 | 1,000 |
- Ticker
- NYSE Arca:FSML
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Small Cap Enhanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Small Cap Enhanced ETF.