Stock listing
NYSE Arca:FSMD Fidelity Small-Mid Multifactor ETF Stock
Follow Fidelity Small-Mid Multifactor ETF into a list and get an email when it puts out news.
Share price · AMEX:FSMD
$50.25 USD -0.73 (-1.4%)
Close on Oct 30, 2026
- Day range
- $49.85 – $50.80 USDOct 30, 2026
- Volume
- 120,922 sharesOct 30, 2026
- 52-week range
- $41.86 – $53.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.62M USDMedian day 148,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FSMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.25 | -0.73 | -1.4% | $50.64 | $50.80 | $49.85 | 120,922 | |
| $50.98 | +0.65 | +1.3% | $50.57 | $51.00 | $50.35 | 446,687 | |
| $50.33 | +0.07 | +0.1% | $50.54 | $50.58 | $50.05 | 173,367 | |
| $50.26 | +0.09 | +0.2% | $50.18 | $50.35 | $50.01 | 262,988 | |
| $50.17 | +0.36 | +0.7% | $49.90 | $50.40 | $49.90 | 306,634 | |
| $49.81 | -0.16 | -0.3% | $49.75 | $49.94 | $49.50 | 323,600 | |
| $49.97 | -0.18 | -0.4% | $50.00 | $50.02 | $49.50 | 238,600 | |
| $50.15 | +0.30 | +0.6% | $50.15 | $50.30 | $49.90 | 189,600 | |
| $49.85 | +0.51 | +1.0% | $49.40 | $50.04 | $49.40 | 336,200 | |
| $49.34 | -0.01 | 0.0% | $49.51 | $49.65 | $49.26 | 441,800 | |
| $49.35 | -0.46 | -0.9% | $50.05 | $50.05 | $49.12 | 299,400 | |
| $49.81 | +0.44 | +0.9% | $49.42 | $49.81 | $49.21 | 193,900 | |
| $49.37 | -0.57 | -1.1% | $49.68 | $49.77 | $49.10 | 232,300 | |
| $49.94 | +0.09 | +0.2% | $50.05 | $50.05 | $49.58 | 298,700 | |
| $49.85 | -0.11 | -0.2% | $49.85 | $50.11 | $49.75 | 439,400 | |
| $49.96 | +0.24 | +0.5% | $49.92 | $50.11 | $49.77 | 167,000 | |
| $49.72 | +0.10 | +0.2% | $49.29 | $49.86 | $49.29 | 119,700 | |
| $49.62 | -0.68 | -1.4% | $49.88 | $50.04 | $49.41 | 117,000 | |
| $50.30 | +0.07 | +0.1% | $50.60 | $50.60 | $50.14 | 140,900 | |
| $50.23 | +0.06 | +0.1% | $50.07 | $50.56 | $49.86 | 191,800 | |
| $50.17 | +0.54 | +1.1% | $50.16 | $50.29 | $50.00 | 153,300 | |
| $49.63 | +0.46 | +0.9% | $49.21 | $49.66 | $48.96 | 193,600 | |
| $49.17 | -0.25 | -0.5% | $49.50 | $49.59 | $49.17 | 181,100 | |
| $49.42 | -0.18 | -0.4% | $49.55 | $49.60 | $49.14 | 149,700 | |
| $49.60 | -0.24 | -0.5% | $49.58 | $49.72 | $49.27 | 210,000 | |
| $49.84 | +0.21 | +0.4% | $49.85 | $49.97 | $49.50 | 145,000 | |
| $49.63 | -0.09 | -0.2% | $49.52 | $49.78 | $49.37 | 248,500 | |
| $49.72 | -0.36 | -0.7% | $49.90 | $50.04 | $49.63 | 94,400 | |
| $50.08 | +0.09 | +0.2% | $50.18 | $50.43 | $49.89 | 208,400 | |
| $49.99 | +0.11 | +0.2% | $50.14 | $50.14 | $49.85 | 322,600 | |
| $49.88 | -0.28 | -0.6% | $49.95 | $49.98 | $49.52 | 146,700 | |
| $50.16 | +0.06 | +0.1% | $50.56 | $50.64 | $50.16 | 198,800 | |
| $50.10 | -0.10 | -0.2% | $50.32 | $50.60 | $49.64 | 163,800 | |
| $50.20 | -0.29 | -0.6% | $50.48 | $50.48 | $50.11 | 194,300 | |
| $50.49 | -0.31 | -0.6% | $50.44 | $50.71 | $50.35 | 259,100 | |
| $50.80 | +0.39 | +0.8% | $51.00 | $51.00 | $50.55 | 213,700 | |
| $50.41 | -0.30 | -0.6% | $50.37 | $50.54 | $50.26 | 153,800 | |
| $50.71 | -0.45 | -0.9% | $50.99 | $50.99 | $50.63 | 97,000 | |
| $51.16 | -0.32 | -0.6% | $51.40 | $51.61 | $51.15 | 89,800 | |
| $51.48 | +0.12 | +0.2% | $51.38 | $51.56 | $50.95 | 194,600 | |
| $51.36 | +0.32 | +0.6% | $51.23 | $51.39 | $50.97 | 106,300 | |
| $51.04 | +0.43 | +0.8% | $50.61 | $51.14 | $50.61 | 109,900 | |
| $50.61 | -0.39 | -0.8% | $50.86 | $50.94 | $50.49 | 108,600 | |
| $51.00 | -0.30 | -0.6% | $51.18 | $51.29 | $50.82 | 152,700 | |
| $51.30 | -0.55 | -1.1% | $51.82 | $51.97 | $51.19 | 86,400 | |
| $51.85 | -0.05 | -0.1% | $51.92 | $52.10 | $51.53 | 101,200 | |
| $51.90 | +0.29 | +0.6% | $51.63 | $51.99 | $51.63 | 91,600 | |
| $51.61 | -0.13 | -0.3% | $51.93 | $52.05 | $51.47 | 77,400 | |
| $51.74 | -0.29 | -0.6% | $51.93 | $52.11 | $51.60 | 87,900 | |
| $52.03 | +0.23 | +0.4% | $52.07 | $52.29 | $51.70 | 75,800 | |
| $51.80 | -0.37 | -0.7% | $51.81 | $52.15 | $51.71 | 76,700 | |
| $52.17 | -0.21 | -0.4% | $52.89 | $52.89 | $52.09 | 155,800 | |
| $52.38 | -0.98 | -1.8% | $53.00 | $53.01 | $52.38 | 100,700 | |
| $53.36 | +0.18 | +0.3% | $53.14 | $53.48 | $53.14 | 87,800 | |
| $53.18 | +0.38 | +0.7% | $52.93 | $53.20 | $52.78 | 104,600 | |
| $52.80 | +0.20 | +0.4% | $52.76 | $52.89 | $52.61 | 114,400 | |
| $52.60 | +0.44 | +0.8% | $52.59 | $52.74 | $52.28 | 118,000 | |
| $52.16 | +0.12 | +0.2% | $52.17 | $52.47 | $52.06 | 98,000 | |
| $52.04 | -0.34 | -0.6% | $52.31 | $52.31 | $51.96 | 97,200 | |
| $52.38 | +0.48 | +0.9% | $52.39 | $52.45 | $52.08 | 81,800 | |
| $51.90 | -0.29 | -0.6% | $52.23 | $52.54 | $51.78 | 91,600 | |
| $52.19 | -0.33 | -0.6% | $52.60 | $52.82 | $52.08 | 100,500 | |
| $52.52 | +1.00 | +1.9% | $51.99 | $52.62 | $51.53 | 104,100 | |
| $51.52 | +0.78 | +1.5% | $51.04 | $51.53 | $50.84 | 93,300 | |
| $50.74 | -0.06 | -0.1% | $51.11 | $51.29 | $50.15 | 96,500 | |
| $50.80 | +0.78 | +1.6% | $50.46 | $50.81 | $50.11 | 94,500 |
- Ticker
- NYSE Arca:FSMD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity Small-Mid Multifactor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Small-Mid Multifactor ETF.