Stock listing
NYSE Arca:FSMB First Trust Short Duration Managed Municipal ETF Stock
Follow First Trust Short Duration Managed Municipal ETF into a list and get an email when it puts out news.
Share price · AMEX:FSMB
$19.79 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $19.77 – $19.79 USDNov 2, 2026
- Volume
- 222,069 sharesNov 2, 2026
- 52-week range
- $19.37 – $20.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.43M USDMedian day 178,728 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FSMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.79 | +0.01 | +0.1% | $19.78 | $19.79 | $19.77 | 222,069 | |
| $19.78 | +0.015 | +0.1% | $19.78 | $19.79 | $19.76 | 45,540 | |
| $19.76 | +0.025 | +0.1% | $19.74 | $19.80 | $19.74 | 195,701 | |
| $19.74 | -0.015 | -0.1% | $19.75 | $19.75 | $19.73 | 195,341 | |
| $19.75 | +0.015 | +0.1% | $19.75 | $19.76 | $19.73 | 308,981 | |
| $19.74 | +0.04 | +0.2% | $19.71 | $19.74 | $19.71 | 100,377 | |
| $19.70 | +0.005 | 0.0% | $19.71 | $19.71 | $19.68 | 178,384 | |
| $19.69 | +0.07 | +0.4% | $19.67 | $19.69 | $19.65 | 238,748 | |
| $19.62 | -0.04 | -0.2% | $19.60 | $19.63 | $19.58 | 345,338 | |
| $19.66 | +0.005 | 0.0% | $19.66 | $19.67 | $19.65 | 153,166 | |
| $19.66 | +0.02 | +0.1% | $19.62 | $19.66 | $19.62 | 202,737 | |
| $19.64 | +0.015 | +0.1% | $19.59 | $19.65 | $19.59 | 208,842 | |
| $19.62 | +0.06 | +0.3% | $19.63 | $19.64 | $19.61 | 163,521 | |
| $19.56 | -0.01 | -0.1% | $19.56 | $19.57 | $19.53 | 281,812 | |
| $19.57 | +0.03 | +0.2% | $19.57 | $19.58 | $19.55 | 138,200 | |
| $19.54 | -0.01 | -0.1% | $19.53 | $19.54 | $19.51 | 162,143 | |
| $19.55 | +0.06 | +0.3% | $19.52 | $19.55 | $19.51 | 222,264 | |
| $19.49 | +0.04 | +0.2% | $19.46 | $19.50 | $19.44 | 284,093 | |
| $19.45 | -0.04 | -0.2% | $19.46 | $19.49 | $19.43 | 674,200 | |
| $19.49 | -0.03 | -0.2% | $19.48 | $19.52 | $19.48 | 396,714 | |
| $19.52 | 0.00 | 0.0% | $19.54 | $19.54 | $19.49 | 574,636 | |
| $19.52 | 0.00 | 0.0% | $19.59 | $19.59 | $19.51 | 446,638 | |
| $19.52 | +0.06 | +0.3% | $19.46 | $19.56 | $19.46 | 600,736 | |
| $19.46 | +0.075 | +0.4% | $19.42 | $19.47 | $19.42 | 248,250 | |
| $19.39 | -0.015 | -0.1% | $19.42 | $19.42 | $19.37 | 184,789 | |
| $19.40 | -0.075 | -0.4% | $19.44 | $19.44 | $19.39 | 272,143 | |
| $19.48 | -0.04 | -0.2% | $19.53 | $19.53 | $19.46 | 234,580 | |
| $19.52 | -0.085 | -0.4% | $19.57 | $19.57 | $19.50 | 430,607 | |
| $19.60 | -0.09 | -0.5% | $19.68 | $19.69 | $19.59 | 712,014 | |
| $19.69 | -0.03 | -0.2% | $19.73 | $19.73 | $19.68 | 81,022 | |
| $19.72 | -0.01 | -0.1% | $19.75 | $19.75 | $19.71 | 151,596 | |
| $19.73 | -0.02 | -0.1% | $19.74 | $19.82 | $19.71 | 244,929 | |
| $19.75 | +0.02 | +0.1% | $19.74 | $19.76 | $19.73 | 112,689 | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.75 | $19.71 | 130,869 | |
| $19.73 | -0.02 | -0.1% | $19.73 | $19.76 | $19.73 | 1,354,799 | |
| $19.75 | 0.00 | 0.0% | $19.77 | $19.77 | $19.74 | 205,635 | |
| $19.75 | +0.025 | +0.1% | $19.72 | $19.78 | $19.72 | 132,115 | |
| $19.73 | -0.07 | -0.4% | $19.79 | $19.79 | $19.71 | 211,551 | |
| $19.80 | -0.045 | -0.2% | $19.85 | $19.85 | $19.79 | 193,089 | |
| $19.84 | -0.009 | 0.0% | $19.86 | $19.86 | $19.83 | 90,017 | |
| $19.85 | -0.001 | 0.0% | $19.85 | $19.86 | $19.84 | 68,630 | |
| $19.85 | +0.02 | +0.1% | $19.83 | $19.87 | $19.83 | 216,542 | |
| $19.83 | -0.02 | -0.1% | $19.84 | $19.87 | $19.83 | 161,621 | |
| $19.85 | -0.01 | -0.1% | $19.86 | $19.87 | $19.83 | 245,738 | |
| $19.86 | -0.01 | -0.1% | $19.86 | $19.88 | $19.86 | 51,826 | |
| $19.87 | 0.00 | 0.0% | $19.88 | $19.89 | $19.87 | 133,046 | |
| $19.87 | -0.01 | -0.1% | $19.89 | $19.90 | $19.87 | 50,872 | |
| $19.88 | -0.01 | -0.1% | $19.91 | $19.91 | $19.86 | 121,569 | |
| $19.89 | +0.02 | +0.1% | $19.90 | $19.90 | $19.88 | 107,459 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.89 | $19.87 | 100,253 | |
| $19.87 | -0.05 | -0.3% | $19.87 | $19.89 | $19.87 | 108,394 | |
| $19.92 | -0.03 | -0.2% | $19.95 | $19.96 | $19.92 | 263,254 | |
| $19.95 | +0.02 | +0.1% | $19.95 | $19.98 | $19.93 | 419,582 | |
| $19.93 | 0.00 | 0.0% | $19.94 | $19.95 | $19.92 | 128,770 | |
| $19.93 | -0.03 | -0.2% | $19.96 | $19.96 | $19.93 | 59,777 | |
| $19.96 | -0.015 | -0.1% | $19.99 | $19.99 | $19.96 | 56,608 | |
| $19.98 | +0.03 | +0.2% | $19.96 | $20.00 | $19.95 | 178,728 | |
| $19.95 | -0.005 | 0.0% | $19.98 | $19.98 | $19.94 | 18,968 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.96 | $19.93 | 113,033 | |
| $19.95 | -0.01 | -0.1% | $19.94 | $19.96 | $19.94 | 39,798 | |
| $19.96 | +0.022 | +0.1% | $19.99 | $19.99 | $19.94 | 47,804 | |
| $19.94 | +0.018 | +0.1% | $19.93 | $19.95 | $19.92 | 103,109 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.94 | $19.92 | 96,525 | |
| $19.92 | +0.03 | +0.2% | $19.90 | $19.93 | $19.89 | 85,252 | |
| $19.89 | +0.02 | +0.1% | $19.88 | $19.89 | $19.88 | 337,554 |
- Ticker
- NYSE Arca:FSMB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Short Duration Managed Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Short Duration Managed Municipal ETF.