Stock listing
NYSE American:FSI Flexible Solutions International Inc. Stock
Home listing (NYSE American) of Flexible Solutions International Inc.
Follow Flexible Solutions International Inc. into a list and get an email when it puts out news.
Share price · AMEX:FSI
$6.17 USD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $6.15 – $6.23 USDNov 2, 2026
- Volume
- 9,819 sharesNov 2, 2026
- Market cap
- $78.82M USDAt the close on Nov 2, 2026 · price × 12.77M shares outstanding
- 52-week range
- $4.85 – $9.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $86,507 USDMedian day 12,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:FSI · Home | $6.17 USD | +0.01 (+0.2%) | 9,819 | $6.15 | $6.23 | $6.15 | $6.16 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.17 | +0.01 | +0.2% | $6.15 | $6.23 | $6.15 | 9,819 | |
| $6.16 | -0.09 | -1.4% | $6.18 | $6.316 | $6.16 | 18,281 | |
| $6.25 | -0.22 | -3.4% | $6.39 | $6.39 | $6.25 | 1,361 | |
| $6.47 | +0.21 | +3.4% | $6.23 | $6.47 | $6.21 | 6,890 | |
| $6.26 | 0.00 | 0.0% | $6.27 | $6.275 | $6.16 | 18,619 | |
| $6.26 | -0.15 | -2.3% | $6.27 | $6.358 | $6.26 | 2,266 | |
| $6.41 | +0.02 | +0.3% | $6.39 | $6.52 | $6.27 | 10,400 | |
| $6.39 | +0.09 | +1.4% | $6.30 | $6.455 | $6.26 | 9,300 | |
| $6.30 | -0.07 | -1.1% | $6.42 | $6.44 | $6.25 | 18,600 | |
| $6.37 | +0.06 | +1.0% | $6.55 | $6.55 | $6.30 | 14,200 | |
| $6.31 | +0.26 | +4.3% | $6.10 | $6.48 | $6.10 | 32,900 | |
| $6.05 | +0.04 | +0.7% | $6.075 | $6.23 | $6.01 | 21,300 | |
| $6.01 | 0.00 | 0.0% | $6.07 | $6.105 | $6.00 | 10,400 | |
| $6.01 | -0.07 | -1.2% | $6.035 | $6.10 | $5.92 | 29,800 | |
| $6.08 | -0.03 | -0.5% | $6.05 | $6.22 | $6.045 | 10,476 | |
| $6.11 | +0.06 | +1.0% | $6.21 | $6.21 | $6.06 | 20,081 | |
| $6.05 | 0.00 | 0.0% | $6.115 | $6.18 | $6.05 | 7,200 | |
| $6.05 | -0.23 | -3.7% | $6.28 | $6.29 | $6.01 | 9,500 | |
| $6.28 | -0.05 | -0.8% | $6.325 | $6.33 | $6.28 | 2,200 | |
| $6.33 | +0.21 | +3.4% | $6.55 | $6.55 | $6.13 | 18,649 | |
| $6.12 | +0.07 | +1.2% | $6.05 | $6.214 | $6.01 | 6,400 | |
| $6.05 | +0.05 | +0.8% | $6.055 | $6.20 | $6.05 | 10,400 | |
| $6.00 | -0.01 | -0.2% | $6.00 | $6.165 | $6.00 | 18,600 | |
| $6.01 | +0.24 | +4.2% | $5.77 | $6.137 | $5.75 | 34,500 | |
| $5.77 | -0.03 | -0.5% | $5.80 | $5.85 | $5.77 | 16,300 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.90 | $5.80 | 6,000 | |
| $5.80 | 0.00 | 0.0% | $5.88 | $5.88 | $5.80 | 2,500 | |
| $5.80 | -0.02 | -0.3% | $5.83 | $5.87 | $5.80 | 3,200 | |
| $5.82 | -0.13 | -2.2% | $5.91 | $6.00 | $5.82 | 12,800 | |
| $5.95 | +0.08 | +1.4% | $5.82 | $5.98 | $5.82 | 10,900 | |
| $5.87 | +0.05 | +0.9% | $5.84 | $5.87 | $5.80 | 6,000 | |
| $5.82 | -0.05 | -0.9% | $5.95 | $5.95 | $5.82 | 11,300 | |
| $5.87 | +0.07 | +1.2% | $5.81 | $5.888 | $5.77 | 5,000 | |
| $5.80 | 0.00 | 0.0% | $5.81 | $5.865 | $5.80 | 4,000 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.94 | $5.75 | 9,000 | |
| $5.80 | +0.15 | +2.7% | $5.65 | $5.88 | $5.61 | 21,800 | |
| $5.65 | -0.05 | -0.9% | $5.71 | $5.74 | $5.65 | 7,600 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.81 | $5.66 | 15,700 | |
| $5.70 | -0.05 | -0.9% | $5.79 | $5.86 | $5.70 | 2,400 | |
| $5.75 | -0.01 | -0.2% | $5.72 | $5.81 | $5.70 | 7,000 | |
| $5.76 | +0.04 | +0.7% | $5.70 | $5.78 | $5.70 | 5,500 | |
| $5.72 | -0.09 | -1.5% | $5.84 | $5.84 | $5.72 | 18,200 | |
| $5.81 | +0.03 | +0.5% | $5.76 | $5.86 | $5.76 | 10,800 | |
| $5.78 | -0.18 | -3.0% | $5.85 | $5.95 | $5.78 | 8,300 | |
| $5.96 | +0.155 | +2.7% | $5.76 | $6.02 | $5.76 | 16,100 | |
| $5.805 | -0.125 | -2.1% | $5.87 | $5.955 | $5.76 | 18,200 | |
| $5.93 | +0.21 | +3.7% | $5.75 | $6.00 | $5.66 | 24,100 | |
| $5.72 | +0.22 | +4.0% | $5.51 | $5.84 | $5.51 | 17,600 | |
| $5.50 | +0.20 | +3.8% | $5.30 | $5.59 | $5.30 | 13,362 | |
| $5.30 | -0.02 | -0.4% | $5.31 | $5.44 | $5.17 | 15,667 | |
| $5.32 | +0.02 | +0.4% | $5.24 | $5.32 | $5.21 | 16,900 | |
| $5.30 | -0.07 | -1.3% | $5.38 | $5.38 | $5.10 | 14,400 | |
| $5.37 | +0.12 | +2.3% | $5.20 | $5.555 | $5.20 | 50,000 | |
| $5.25 | -0.14 | -2.6% | $5.38 | $5.38 | $5.05 | 17,200 | |
| $5.39 | +0.35 | +6.9% | $4.85 | $5.485 | $4.85 | 58,800 | |
| $5.04 | +0.04 | +0.8% | $4.99 | $5.04 | $4.92 | 24,600 | |
| $5.00 | +0.05 | +1.0% | $4.96 | $5.08 | $4.95 | 9,000 | |
| $4.95 | +0.05 | +1.0% | $4.98 | $5.14 | $4.90 | 32,300 | |
| $4.90 | -0.08 | -1.6% | $5.025 | $5.025 | $4.855 | 42,813 | |
| $4.98 | -0.05 | -1.0% | $4.99 | $5.025 | $4.98 | 6,135 | |
| $5.03 | -0.01 | -0.2% | $5.03 | $5.08 | $5.01 | 7,100 | |
| $5.04 | -0.01 | -0.2% | $5.07 | $5.07 | $4.98 | 5,400 | |
| $5.05 | +0.05 | +1.0% | $5.04 | $5.07 | $4.99 | 14,800 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.145 | $5.00 | 22,400 | |
| $5.00 | -0.04 | -0.8% | $5.00 | $5.19 | $5.00 | 37,000 |
- Ticker
- NYSE American:FSI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
FSI announces third quarter 2026 revenue
Latest earnings call · Aug 17, 2026
Flexible Solutions International (NYSE American: FSI) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Flexible Solutions International (NYSE American: FSI) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 11:00 AM ET
Watch TranscriptFlexible Solutions International (NYSE American: FSI) Q1 2026 Earnings Call
Mon, May 18, 2026 · 11:00 AM ET
Watch TranscriptFlexible Solutions International (NYSE American: FSI) Q4 2025 Earnings Call
Fri, Apr 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
FSI announces third quarter 2026 revenue
Oct 19, 2026
Closed $6.31 (+4.3%) on Oct 19, 2026
FSI announces second quarter, 2026 financial results
Aug 14, 2026
Closed $5.39 (+6.9%) on Aug 17, 2026
Flexible Solutions International: 14 August 2026 – FSI Announces Second Quarter Financial Results
Aug 13, 2026
Closed $5.04 (+0.8%) on Aug 14, 2026
FSI announces second quarter 2026 revenue
Jul 20, 2026
Closed $5.22 (-10.8%) on Jul 21, 2026
FSI announces the company has traded equity in the florida LLC for exclusive product rights
Jul 3, 2026
Closed $6.22 (-0.5%) on Jul 6, 2026
FSI announces first quarter, 2026 financial results
May 15, 2026
Closed $6.10 (-3.9%) on May 18, 2026
Flexible Solutions International: 15 May 2026 – FSI Announces First Quarter 2026, Financial Results
May 14, 2026
Closed $6.35 (-0.9%) on May 15, 2026
FSI announces first quarter 2026 revenue
Apr 21, 2026
Closed $7.39 (+9.2%) on Apr 21, 2026
FSI announces full year, 2025 financial results
Apr 15, 2026
Closed $5.60 (+5.9%) on Apr 16, 2026
Flexible Solutions International delays release of financials
Mar 31, 2026
Closed $5.37 (-0.6%) on Apr 1, 2026
Decks
Merger or Acquisition (April 2022)
Merger or acquisition · 25 slides · Apr 18, 2022
Flexible Solutions International Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 15 in the last 12 months · 24 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 17, 2026
- Decks
- 1 deck · latest Apr 18, 2022
Where Flexible Solutions International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:FSI · Home listing · This page | NYSE American | United States | USD |
| BOATS:FSI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Flexible Solutions International Inc.