Stock listing
NYSE Arca:FSEV Fidelity Enhanced Small Cap Value ETF Stock
Follow Fidelity Enhanced Small Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:FSEV
$26.31 USD -0.27 (-1.0%)
Close on Oct 30, 2026
- Day range
- $26.31 – $26.52 USDOct 30, 2026
- Volume
- 239 sharesOct 30, 2026
- Traded on an average day
- $45,245 USDMedian day 600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FSEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.31 | -0.274 | -1.0% | $26.52 | $26.52 | $26.31 | 239 | |
| $26.58 | +0.208 | +0.8% | $26.55 | $26.58 | $26.55 | 5,762 | |
| $26.37 | +0.017 | +0.1% | $26.37 | $26.37 | $26.37 | 121 | |
| $26.36 | +0.124 | +0.5% | $26.36 | $26.36 | $26.36 | 22 | |
| $26.23 | +0.072 | +0.3% | $26.23 | $26.23 | $26.23 | 118 | |
| $26.16 | -0.04 | -0.2% | $26.16 | $26.16 | $26.16 | 100 | |
| $26.20 | +0.22 | +0.8% | $25.39 | $26.20 | $25.39 | 500 | |
| $25.98 | -0.01 | 0.0% | $26.02 | $26.02 | $25.97 | 600 | |
| $25.99 | +0.40 | +1.6% | $25.78 | $25.99 | $25.78 | 1,600 | |
| $25.59 | -0.06 | -0.2% | $25.59 | $25.59 | $25.59 | 200 | |
| $25.65 | -0.16 | -0.6% | $25.93 | $25.93 | $25.65 | 300 | |
| $25.81 | +0.33 | +1.3% | $25.60 | $25.81 | $25.55 | 900 | |
| $25.48 | -0.39 | -1.5% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.87 | +0.05 | +0.2% | $25.87 | $25.87 | $25.87 | 100 | |
| $25.82 | +0.01 | 0.0% | $25.88 | $25.88 | $25.82 | 200 | |
| $25.81 | -0.01 | 0.0% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.82 | +0.19 | +0.7% | $25.53 | $25.82 | $25.53 | 1,400 | |
| $25.63 | -0.29 | -1.1% | $25.60 | $25.63 | $25.60 | 100 | |
| $25.92 | -0.06 | -0.2% | $26.05 | $26.05 | $25.92 | 400 | |
| $25.98 | +0.14 | +0.5% | $25.76 | $26.09 | $25.76 | 800 | |
| $25.84 | +0.21 | +0.8% | $25.86 | $25.86 | $25.84 | 100 | |
| $25.63 | +0.19 | +0.7% | $25.59 | $25.63 | $25.56 | 800 | |
| $25.44 | -0.10 | -0.4% | $25.56 | $25.56 | $25.44 | 1,100 | |
| $25.54 | -0.06 | -0.2% | $25.58 | $25.58 | $25.47 | 1,100 | |
| $25.60 | -0.22 | -0.9% | $25.68 | $25.68 | $25.57 | 2,300 | |
| $25.82 | +0.10 | +0.4% | $25.81 | $25.82 | $25.76 | 1,500 | |
| $25.72 | -0.05 | -0.2% | $25.67 | $25.74 | $25.60 | 1,000 | |
| $25.77 | -0.32 | -1.2% | $25.90 | $25.90 | $25.77 | 300 | |
| $26.09 | 0.00 | 0.0% | $26.24 | $26.24 | $26.05 | 4,800 | |
| $26.09 | +0.07 | +0.3% | $26.09 | $26.09 | $26.09 | 200 | |
| $26.02 | -0.267 | -1.0% | $25.96 | $26.02 | $25.95 | 3,500 | |
| $26.29 | +0.067 | +0.3% | $26.42 | $26.42 | $26.29 | 585 | |
| $26.22 | -0.12 | -0.5% | $26.39 | $26.42 | $26.16 | 1,500 | |
| $26.34 | -0.11 | -0.4% | $26.34 | $26.34 | $26.32 | 400 | |
| $26.45 | -0.04 | -0.2% | $26.49 | $26.51 | $26.45 | 2,000 | |
| $26.49 | +0.14 | +0.5% | $26.53 | $26.53 | $26.49 | 400 | |
| $26.35 | -0.19 | -0.7% | $25.93 | $26.41 | $25.93 | 500 | |
| $26.54 | -0.28 | -1.0% | $26.66 | $26.66 | $26.54 | 1,900 | |
| $26.82 | -0.22 | -0.8% | $26.85 | $26.92 | $26.82 | 3,000 | |
| $27.04 | +0.10 | +0.4% | $27.04 | $27.05 | $26.93 | 4,100 | |
| $26.94 | +0.10 | +0.4% | $26.94 | $26.94 | $26.94 | 400 | |
| $26.84 | +0.35 | +1.3% | $26.72 | $26.93 | $26.68 | 2,800 | |
| $26.49 | -0.27 | -1.0% | $26.06 | $26.74 | $26.06 | 2,700 | |
| $26.76 | -0.15 | -0.6% | $27.10 | $27.10 | $26.69 | 32,800 | |
| $26.91 | -0.14 | -0.5% | $26.99 | $26.99 | $26.91 | 1,100 | |
| $27.05 | +0.04 | +0.1% | $26.99 | $27.08 | $26.99 | 1,600 | |
| $27.01 | -0.01 | 0.0% | $27.02 | $27.02 | $26.96 | 2,100 | |
| $27.02 | +0.08 | +0.3% | $26.95 | $27.02 | $26.95 | 300 | |
| $26.94 | -0.15 | -0.6% | $27.74 | $27.74 | $26.94 | 800 | |
| $27.09 | +0.17 | +0.6% | $27.06 | $27.09 | $27.06 | 500 | |
| $26.92 | -0.26 | -1.0% | $27.10 | $27.10 | $26.92 | 6,500 | |
| $27.18 | +0.01 | 0.0% | $27.36 | $27.36 | $27.18 | 400 | |
| $27.17 | -0.28 | -1.0% | $27.31 | $27.32 | $27.17 | 6,900 | |
| $27.45 | -0.11 | -0.4% | $27.47 | $27.47 | $27.45 | 600 | |
| $27.56 | +0.13 | +0.5% | $27.55 | $27.56 | $27.54 | 500 | |
| $27.43 | +0.14 | +0.5% | $27.47 | $27.48 | $27.43 | 700 | |
| $27.29 | +0.12 | +0.4% | $27.97 | $27.97 | $27.21 | 1,200 | |
| $27.17 | +0.04 | +0.1% | $27.22 | $27.24 | $27.17 | 800 | |
| $27.13 | -0.19 | -0.7% | $27.10 | $27.22 | $27.10 | 1,200 | |
| $27.32 | +0.23 | +0.8% | $27.26 | $27.32 | $27.26 | 700 | |
| $27.09 | -0.14 | -0.5% | $27.17 | $27.17 | $27.09 | 400 | |
| $27.23 | -0.17 | -0.6% | $27.38 | $27.38 | $27.23 | 600 | |
| $27.40 | +0.32 | +1.2% | $27.27 | $27.44 | $27.27 | 600 | |
| $27.08 | +0.40 | +1.5% | $27.04 | $27.08 | $27.04 | 500 | |
| $26.68 | -0.03 | -0.1% | $26.69 | $26.69 | $26.66 | 300 | |
| $26.71 | +0.02 | +0.1% | $26.71 | $26.71 | $26.71 | 400 |
- Ticker
- NYSE Arca:FSEV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity Enhanced Small Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Enhanced Small Cap Value ETF.