Stock listing
NYSE Arca:FSEG Fidelity Enhanced Small Cap Growth ETF Stock
Follow Fidelity Enhanced Small Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:FSEG
$25.88 USD +0.24 (+0.9%)
Close on Nov 3, 2026
- Day range
- $25.88 – $26.05 USDNov 3, 2026
- Volume
- 1,497 sharesNov 3, 2026
- Traded on an average day
- $55,818 USDMedian day 1,494 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FSEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.88 | +0.239 | +0.9% | $26.05 | $26.05 | $25.88 | 1,497 | |
| $25.64 | -0.171 | -0.7% | $26.00 | $26.00 | $25.64 | 4,161 | |
| $25.81 | -0.575 | -2.2% | $26.17 | $26.17 | $25.81 | 12,364 | |
| $26.39 | +0.243 | +0.9% | $26.37 | $26.39 | $26.36 | 1,337 | |
| $26.15 | +0.148 | +0.6% | $26.15 | $26.15 | $26.15 | 111 | |
| $26.00 | +0.374 | +1.5% | $25.95 | $26.05 | $25.95 | 870 | |
| $25.62 | +0.163 | +0.6% | $25.60 | $25.79 | $25.56 | 2,920 | |
| $25.46 | -0.14 | -0.5% | $25.49 | $25.50 | $25.46 | 1,000 | |
| $25.60 | -0.30 | -1.2% | $25.63 | $25.63 | $25.60 | 300 | |
| $25.90 | +0.15 | +0.6% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.75 | +0.44 | +1.7% | $25.83 | $25.83 | $25.74 | 1,300 | |
| $25.31 | +0.29 | +1.2% | $25.26 | $25.41 | $25.21 | 3,900 | |
| $25.02 | -0.63 | -2.5% | $25.31 | $25.31 | $24.98 | 700 | |
| $25.65 | +0.38 | +1.5% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.27 | -0.58 | -2.2% | $25.53 | $25.53 | $25.27 | 2,300 | |
| $25.85 | -0.16 | -0.6% | $25.83 | $25.89 | $25.83 | 700 | |
| $26.01 | -0.24 | -0.9% | $26.18 | $26.18 | $26.01 | 3,500 | |
| $26.25 | +0.25 | +1.0% | $26.21 | $26.25 | $26.20 | 1,700 | |
| $26.00 | -0.09 | -0.3% | $25.88 | $26.00 | $25.88 | 1,000 | |
| $26.09 | -0.33 | -1.2% | $26.25 | $26.25 | $26.09 | 1,800 | |
| $26.42 | -0.15 | -0.6% | $26.88 | $26.88 | $26.37 | 7,400 | |
| $26.57 | +0.16 | +0.6% | $26.33 | $26.57 | $26.33 | 1,200 | |
| $26.41 | +0.29 | +1.1% | $26.55 | $26.57 | $26.36 | 1,900 | |
| $26.12 | +0.09 | +0.3% | $26.21 | $26.26 | $25.99 | 4,500 | |
| $26.03 | +0.04 | +0.2% | $26.12 | $26.14 | $26.03 | 1,400 | |
| $25.99 | 0.00 | 0.0% | $25.86 | $25.99 | $25.86 | 300 | |
| $25.99 | -0.14 | -0.5% | $25.84 | $26.11 | $25.84 | 5,800 | |
| $26.13 | +0.05 | +0.2% | $26.26 | $26.26 | $26.13 | 1,700 | |
| $26.08 | -0.04 | -0.2% | $25.95 | $26.13 | $25.85 | 6,000 | |
| $26.12 | -0.49 | -1.8% | $26.19 | $26.19 | $26.09 | 6,300 | |
| $26.61 | +0.14 | +0.5% | $26.52 | $26.61 | $26.52 | 5,100 | |
| $26.47 | +0.21 | +0.8% | $25.96 | $26.53 | $25.96 | 1,500 | |
| $26.26 | -0.15 | -0.6% | $26.26 | $26.26 | $26.26 | 1,600 | |
| $26.41 | +0.23 | +0.9% | $26.54 | $26.54 | $26.41 | 500 | |
| $26.18 | +0.088 | +0.3% | $26.29 | $26.31 | $25.93 | 1,300 | |
| $26.09 | -0.322 | -1.2% | $26.09 | $26.09 | $26.09 | 51 | |
| $26.41 | -0.172 | -0.6% | $26.60 | $26.60 | $26.41 | 267 | |
| $26.58 | +0.247 | +0.9% | $26.63 | $26.63 | $26.58 | 403 | |
| $26.34 | -0.411 | -1.5% | $26.58 | $26.58 | $26.34 | 285 | |
| $26.75 | -0.319 | -1.2% | $26.81 | $26.81 | $26.75 | 364 | |
| $27.07 | -0.068 | -0.3% | $27.25 | $27.25 | $27.07 | 1,014 | |
| $27.14 | +0.072 | +0.3% | $27.12 | $27.14 | $27.12 | 1,035 | |
| $27.06 | +0.154 | +0.6% | $27.06 | $27.06 | $27.06 | 197 | |
| $26.91 | +0.243 | +0.9% | $26.81 | $26.91 | $26.81 | 319 | |
| $26.67 | -0.462 | -1.7% | $26.86 | $26.91 | $26.67 | 3,292 | |
| $27.13 | -0.12 | -0.4% | $27.00 | $27.13 | $26.94 | 1,888 | |
| $27.25 | -0.535 | -1.9% | $27.50 | $27.50 | $27.25 | 2,011 | |
| $27.78 | +0.138 | +0.5% | $27.71 | $27.78 | $27.71 | 229 | |
| $27.65 | +0.105 | +0.4% | $27.65 | $27.65 | $27.65 | 477 | |
| $27.54 | +0.159 | +0.6% | $27.51 | $27.54 | $27.51 | 1,187 | |
| $27.38 | -0.272 | -1.0% | $27.40 | $27.46 | $27.38 | 1,538 | |
| $27.65 | +0.313 | +1.1% | $27.65 | $27.65 | $27.65 | 169 | |
| $27.34 | -0.492 | -1.8% | $27.48 | $27.48 | $27.34 | 3,375 | |
| $27.83 | +0.013 | 0.0% | $27.93 | $27.94 | $27.83 | 1,540 | |
| $27.82 | -0.504 | -1.8% | $27.91 | $27.91 | $27.82 | 469 | |
| $28.32 | -0.028 | -0.1% | $29.09 | $29.09 | $28.31 | 1,894 | |
| $28.35 | +0.217 | +0.8% | $28.27 | $28.35 | $28.22 | 2,032 | |
| $28.14 | +0.037 | +0.1% | $28.23 | $28.23 | $28.07 | 3,370 | |
| $28.10 | +0.21 | +0.8% | $28.04 | $28.14 | $28.04 | 984 | |
| $27.89 | +0.014 | 0.0% | $27.97 | $27.97 | $27.89 | 1,490 | |
| $27.88 | -0.159 | -0.6% | $28.09 | $28.09 | $27.88 | 3,803 | |
| $28.03 | +0.376 | +1.4% | $28.06 | $28.06 | $27.99 | 1,702 | |
| $27.66 | -0.217 | -0.8% | $27.83 | $27.83 | $27.66 | 3,177 | |
| $27.87 | -0.118 | -0.4% | $28.19 | $28.19 | $27.87 | 6,338 | |
| $27.99 | +0.715 | +2.6% | $27.85 | $28.00 | $27.85 | 1,258 | |
| $27.28 | +0.54 | +2.0% | $27.63 | $27.63 | $27.00 | 4,222 |
- Ticker
- NYSE Arca:FSEG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity Enhanced Small Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Enhanced Small Cap Growth ETF.