Stock listing

NYSE Arca:FSEC Fidelity Investment Grade Securitized ETF Stock

Follow Fidelity Investment Grade Securitized ETF into a list and get an email when it puts out news.

Share price · AMEX:FSEC

$42.63 USD -0.08 (-0.2%)

Close on Nov 3, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$42.58 – $42.76 USDNov 3, 2026
Volume
284,241 sharesNov 3, 2026
52-week range
$41.45 – $44.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$19.34M USDMedian day 371,695 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fidelity Investment Grade Securitized ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FSEC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.63-0.08-0.2%$42.70$42.76$42.58284,241
$42.71-0.05-0.1%$42.71$42.85$42.68435,664
$42.76+0.17+0.4%$42.72$42.76$42.61586,081
$42.59+0.05+0.1%$42.58$42.62$42.47608,898
$42.54-0.08-0.2%$42.65$42.65$42.39317,673
$42.62+0.06+0.1%$42.53$42.64$42.47327,573
$42.56+0.08+0.2%$42.44$42.63$42.44523,887
$42.48-0.13-0.3%$42.55$42.62$42.44352,200
$42.61+0.44+1.0%$42.25$42.64$42.25467,400
$42.17+0.020.0%$42.13$42.27$42.061,482,200
$42.15+0.07+0.2%$42.05$42.33$42.05498,900
$42.08-0.12-0.3%$42.06$42.25$42.06396,300
$42.20+0.010.0%$42.32$42.37$42.14739,800
$42.19+0.205+0.5%$42.28$42.42$42.17325,800
$41.99+0.045+0.1%$41.81$42.03$41.74429,700
$41.94+0.06+0.1%$41.96$42.06$41.90768,700
$41.88+0.020.0%$41.94$41.94$41.81270,500
$41.86+0.10+0.2%$41.68$41.91$41.66935,800
$41.76+0.12+0.3%$41.55$41.86$41.47389,500
$41.64-0.010.0%$41.60$41.71$41.46370,800
$41.65+0.04+0.1%$41.64$41.75$41.61589,400
$41.61-0.08-0.2%$41.64$41.69$41.45752,700
$41.69-0.11-0.3%$41.87$42.01$41.63827,700
$41.80+0.04+0.1%$41.63$41.87$41.49589,300
$41.76+0.12+0.3%$41.72$41.81$41.521,180,800
$41.64-0.25-0.6%$41.80$41.80$41.50751,300
$41.89-0.30-0.7%$42.00$42.02$41.79381,000
$42.19+0.18+0.4%$42.03$42.26$41.89482,590
$42.01-0.27-0.6%$42.44$42.44$41.96495,210
$42.28-0.445-1.0%$42.54$42.59$42.17309,765
$42.73-0.055-0.1%$42.76$42.79$42.61398,059
$42.78+0.13+0.3%$42.58$42.78$42.58494,495
$42.65-0.17-0.4%$42.63$42.75$42.50418,089
$42.82+0.27+0.6%$42.77$42.85$42.66462,435
$42.55-0.07-0.2%$42.54$42.77$42.54313,820
$42.62-0.020.0%$42.71$42.71$42.48514,085
$42.64-0.06-0.1%$42.62$42.72$42.49743,375
$42.70-0.03-0.1%$42.70$42.81$42.65693,084
$42.73-0.29-0.7%$42.83$42.84$42.69545,134
$43.02-0.165-0.4%$43.11$43.16$43.00371,871
$43.19-0.035-0.1%$43.30$43.30$43.10188,088
$43.22+0.03+0.1%$43.21$43.26$43.19238,691
$43.19+0.06+0.1%$43.20$43.25$43.16760,378
$43.13+0.08+0.2%$43.16$43.16$43.03294,473
$43.05-0.18-0.4%$43.16$43.19$43.04300,596
$43.23+0.010.0%$43.16$43.24$43.13284,497
$43.22-0.31-0.7%$43.42$43.46$43.21371,519
$43.53-0.03-0.1%$43.57$43.61$43.53225,775
$43.56-0.08-0.2%$43.48$43.60$43.48253,480
$43.64+0.205+0.5%$43.50$43.65$43.48266,442
$43.44+0.115+0.3%$43.40$43.46$43.37224,779
$43.32-0.10-0.2%$43.35$43.44$43.32249,497
$43.42-0.17-0.4%$43.42$43.49$43.40284,017
$43.59+0.225+0.5%$43.54$43.60$43.421,197,571
$43.37+0.025+0.1%$43.32$43.40$43.32217,467
$43.34-0.08-0.2%$43.34$43.40$43.30165,325
$43.42-0.12-0.3%$43.60$43.60$43.38140,166
$43.54+0.13+0.3%$43.45$43.63$43.45342,494
$43.41+0.08+0.2%$43.46$43.49$43.37296,191
$43.33+0.04+0.1%$43.30$43.44$43.30366,995
$43.29-0.20-0.5%$43.33$43.42$43.27290,348
$43.49+0.11+0.3%$43.42$43.49$43.39272,298
$43.38-0.125-0.3%$43.55$43.57$43.33253,499
$43.51+0.0050.0%$43.54$43.54$43.40176,520
$43.50+0.17+0.4%$43.50$43.54$43.37225,321
$43.33+0.06+0.1%$43.24$43.34$43.19297,785
Ticker
NYSE Arca:FSEC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity Investment Grade Securitized ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Investment Grade Securitized ETF.