Stock listing
NYSE Arca:FSCC Federated Hermes MDT Small Cap Core ETF Stock
Follow Federated Hermes MDT Small Cap Core ETF into a list and get an email when it puts out news.
Share price · AMEX:FSCC
$33.96 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $33.96 – $34.38 USDNov 2, 2026
- Volume
- 44,398 sharesNov 2, 2026
- 52-week range
- $27.84 – $37.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.76M USDMedian day 56,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FSCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.96 | +0.018 | +0.1% | $34.23 | $34.38 | $33.96 | 44,398 | |
| $33.94 | -0.544 | -1.6% | $34.50 | $34.50 | $33.62 | 35,089 | |
| $34.48 | +0.254 | +0.7% | $34.25 | $34.61 | $34.17 | 35,127 | |
| $34.23 | +0.26 | +0.8% | $34.01 | $34.23 | $33.86 | 32,260 | |
| $33.97 | +0.17 | +0.5% | $33.70 | $34.07 | $33.63 | 44,952 | |
| $33.80 | +0.16 | +0.5% | $33.85 | $33.96 | $33.65 | 40,871 | |
| $33.64 | -0.14 | -0.4% | $33.73 | $33.74 | $33.34 | 40,400 | |
| $33.78 | +0.03 | +0.1% | $33.35 | $33.79 | $33.31 | 30,800 | |
| $33.75 | +0.04 | +0.1% | $33.99 | $33.99 | $33.62 | 56,300 | |
| $33.71 | +0.63 | +1.9% | $33.15 | $33.75 | $32.93 | 63,400 | |
| $33.08 | -0.08 | -0.2% | $33.19 | $33.31 | $33.05 | 70,800 | |
| $33.16 | -0.50 | -1.5% | $33.68 | $33.81 | $33.07 | 71,000 | |
| $33.66 | +0.37 | +1.1% | $33.21 | $33.72 | $33.21 | 67,300 | |
| $33.29 | -0.53 | -1.6% | $33.40 | $33.53 | $33.10 | 356,300 | |
| $33.82 | -0.11 | -0.3% | $33.94 | $33.94 | $33.62 | 31,600 | |
| $33.93 | -0.07 | -0.2% | $33.96 | $34.04 | $33.90 | 60,600 | |
| $34.00 | +0.18 | +0.5% | $33.78 | $34.09 | $33.78 | 180,800 | |
| $33.82 | +0.20 | +0.6% | $33.42 | $33.84 | $33.36 | 126,000 | |
| $33.62 | -0.36 | -1.1% | $33.48 | $33.69 | $33.43 | 60,300 | |
| $33.98 | -0.13 | -0.4% | $34.27 | $34.27 | $33.92 | 100,800 | |
| $34.11 | +0.15 | +0.4% | $33.83 | $34.24 | $33.62 | 339,200 | |
| $33.96 | +0.32 | +1.0% | $33.95 | $34.20 | $33.80 | 18,700 | |
| $33.64 | +0.18 | +0.5% | $33.16 | $33.71 | $33.16 | 28,000 | |
| $33.46 | -0.27 | -0.8% | $33.98 | $33.98 | $33.44 | 45,100 | |
| $33.73 | -0.05 | -0.1% | $33.93 | $33.93 | $33.46 | 41,100 | |
| $33.78 | -0.23 | -0.7% | $33.87 | $33.97 | $33.60 | 216,300 | |
| $34.01 | +0.03 | +0.1% | $34.17 | $34.17 | $33.77 | 66,800 | |
| $33.98 | -0.04 | -0.1% | $34.09 | $34.09 | $33.73 | 45,700 | |
| $34.02 | -0.59 | -1.7% | $34.42 | $34.42 | $34.00 | 27,700 | |
| $34.61 | +0.12 | +0.3% | $34.31 | $34.78 | $34.31 | 173,200 | |
| $34.49 | +0.08 | +0.2% | $34.76 | $34.76 | $34.43 | 19,900 | |
| $34.41 | -0.15 | -0.4% | $34.50 | $34.50 | $34.22 | 33,042 | |
| $34.56 | +0.18 | +0.5% | $34.83 | $34.83 | $34.53 | 23,532 | |
| $34.38 | -0.08 | -0.2% | $34.77 | $34.77 | $33.93 | 31,300 | |
| $34.46 | -0.26 | -0.7% | $36.32 | $36.32 | $34.33 | 15,169 | |
| $34.72 | -0.11 | -0.3% | $34.86 | $34.87 | $34.66 | 32,762 | |
| $34.83 | +0.21 | +0.6% | $35.14 | $35.14 | $34.75 | 23,500 | |
| $34.62 | -0.42 | -1.2% | $34.76 | $34.84 | $34.52 | 64,700 | |
| $35.04 | -0.43 | -1.2% | $35.32 | $35.35 | $34.99 | 17,800 | |
| $35.47 | -0.24 | -0.7% | $35.57 | $35.66 | $35.40 | 447,900 | |
| $35.71 | +0.09 | +0.3% | $35.62 | $35.73 | $35.45 | 76,400 | |
| $35.62 | +0.17 | +0.5% | $35.32 | $35.69 | $35.32 | 597,600 | |
| $35.45 | +0.493 | +1.4% | $35.29 | $35.53 | $35.18 | 836,700 | |
| $34.96 | -0.453 | -1.3% | $35.17 | $35.28 | $34.94 | 116,600 | |
| $35.41 | -0.177 | -0.5% | $35.78 | $35.78 | $35.20 | 34,400 | |
| $35.59 | -0.433 | -1.2% | $36.14 | $36.14 | $35.58 | 269,700 | |
| $36.02 | +0.06 | +0.2% | $35.92 | $36.11 | $35.90 | 364,900 | |
| $35.96 | +0.11 | +0.3% | $36.00 | $36.00 | $35.79 | 215,800 | |
| $35.85 | +0.16 | +0.4% | $35.04 | $35.87 | $35.04 | 172,634 | |
| $35.69 | -0.20 | -0.6% | $36.48 | $36.48 | $35.60 | 73,527 | |
| $35.89 | +0.28 | +0.8% | $35.81 | $35.92 | $35.55 | 29,700 | |
| $35.61 | -0.48 | -1.3% | $35.84 | $35.84 | $35.56 | 37,900 | |
| $36.09 | +0.27 | +0.8% | $36.36 | $36.36 | $35.98 | 18,600 | |
| $35.82 | -0.39 | -1.1% | $36.31 | $36.31 | $35.76 | 65,406 | |
| $36.21 | -0.13 | -0.4% | $36.25 | $36.29 | $36.10 | 31,458 | |
| $36.34 | +0.17 | +0.5% | $36.12 | $36.34 | $36.12 | 38,100 | |
| $36.17 | +0.09 | +0.2% | $36.15 | $36.32 | $36.05 | 38,900 | |
| $36.08 | +0.20 | +0.6% | $35.96 | $36.12 | $35.89 | 48,400 | |
| $35.88 | 0.00 | 0.0% | $35.88 | $36.06 | $35.87 | 77,649 | |
| $35.88 | -0.32 | -0.9% | $36.06 | $36.19 | $35.84 | 125,877 | |
| $36.20 | +0.32 | +0.9% | $36.13 | $36.31 | $36.04 | 111,300 | |
| $35.88 | -0.37 | -1.0% | $36.00 | $36.23 | $35.76 | 37,500 | |
| $36.25 | -0.01 | 0.0% | $36.51 | $36.62 | $36.25 | 64,600 | |
| $36.26 | +0.53 | +1.5% | $35.57 | $36.40 | $35.57 | 74,300 | |
| $35.73 | +0.54 | +1.5% | $35.00 | $35.78 | $35.00 | 175,100 |
- Ticker
- NYSE Arca:FSCC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Federated Hermes MDT Small Cap Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Federated Hermes MDT Small Cap Core ETF.