Stock listing
NYSE Arca:FRUT Yorkville America MANGOS Plus Index ETF Stock
Follow Yorkville America MANGOS Plus Index ETF into a list and get an email when it puts out news.
Share price · AMEX:FRUT
$20.71 USD +0.51 (+2.5%)
Close on Nov 6, 2026
- Day range
- $20.55 – $20.73 USDNov 6, 2026
- Volume
- 1,516 sharesNov 6, 2026
- Traded on an average day
- $348,222 USDMedian day 4,100 shares · last 3 months, Aug 31, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 31, 2026 – Nov 6, 2026 · AMEX:FRUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.71 | +0.509 | +2.5% | $20.73 | $20.73 | $20.55 | 1,516 | |
| $20.20 | -1.844 | -8.4% | $20.67 | $20.67 | $19.91 | 473,376 | |
| $22.04 | -0.505 | -2.2% | $22.15 | $22.15 | $22.04 | 2,932 | |
| $22.55 | +0.479 | +2.2% | $22.55 | $22.55 | $22.55 | 256 | |
| $22.07 | -0.625 | -2.8% | $22.88 | $22.88 | $22.07 | 50,437 | |
| $22.69 | -1.534 | -6.3% | $23.00 | $23.12 | $22.48 | 10,609 | |
| $24.23 | -0.899 | -3.6% | $24.24 | $24.34 | $24.13 | 2,838 | |
| $25.13 | +0.087 | +0.3% | $24.91 | $25.13 | $24.91 | 2,176 | |
| $25.04 | +0.418 | +1.7% | $24.92 | $25.08 | $24.83 | 768 | |
| $24.62 | +0.141 | +0.6% | $24.35 | $24.74 | $24.35 | 1,697 | |
| $24.48 | +0.02 | +0.1% | $24.40 | $24.68 | $24.40 | 4,500 | |
| $24.46 | -1.73 | -6.6% | $25.27 | $25.27 | $24.32 | 6,100 | |
| $26.19 | +0.67 | +2.6% | $26.11 | $26.29 | $26.06 | 1,000 | |
| $25.52 | -0.18 | -0.7% | $25.67 | $25.70 | $25.52 | 1,100 | |
| $25.70 | +0.36 | +1.4% | $25.92 | $25.92 | $25.67 | 1,000 | |
| $25.34 | -0.89 | -3.4% | $25.60 | $25.60 | $25.34 | 6,700 | |
| $26.23 | -0.36 | -1.4% | $25.78 | $26.23 | $25.78 | 800 | |
| $26.59 | -1.02 | -3.7% | $26.69 | $26.69 | $26.58 | 1,400 | |
| $27.61 | -0.04 | -0.1% | $27.47 | $27.66 | $27.42 | 2,000 | |
| $27.65 | -0.20 | -0.7% | $27.67 | $27.78 | $27.64 | 7,500 | |
| $27.85 | +0.02 | +0.1% | $27.90 | $27.90 | $27.85 | 1,500 | |
| $27.83 | -0.76 | -2.7% | $28.17 | $28.17 | $27.80 | 4,000 | |
| $28.59 | -0.17 | -0.6% | $28.48 | $28.60 | $28.46 | 10,500 | |
| $28.76 | +0.05 | +0.2% | $29.03 | $29.03 | $28.76 | 2,800 | |
| $28.71 | +0.50 | +1.8% | $28.64 | $28.72 | $28.57 | 6,500 | |
| $28.21 | +0.36 | +1.3% | $28.07 | $28.29 | $28.07 | 1,900 | |
| $27.85 | 0.00 | 0.0% | $27.75 | $27.94 | $27.74 | 6,600 | |
| $27.85 | +0.13 | +0.5% | $27.96 | $27.96 | $27.85 | 400 | |
| $27.72 | +0.30 | +1.1% | $27.85 | $27.85 | $27.54 | 5,500 | |
| $27.42 | -0.62 | -2.2% | $27.39 | $27.54 | $27.38 | 2,900 | |
| $28.04 | -0.06 | -0.2% | $27.88 | $28.06 | $27.88 | 2,600 | |
| $28.10 | +0.26 | +0.9% | $27.55 | $28.14 | $27.55 | 3,200 | |
| $27.84 | -0.55 | -1.9% | $28.32 | $28.32 | $27.84 | 6,500 | |
| $28.39 | +0.25 | +0.9% | $28.01 | $28.54 | $28.01 | 13,900 | |
| $28.14 | +1.16 | +4.3% | $27.51 | $28.21 | $27.51 | 8,300 | |
| $26.98 | +0.07 | +0.3% | $26.92 | $26.98 | $26.89 | 6,600 | |
| $26.91 | +0.62 | +2.4% | $26.72 | $26.91 | $26.72 | 6,600 | |
| $26.29 | +0.47 | +1.8% | $26.46 | $26.59 | $26.29 | 7,300 | |
| $25.82 | -0.18 | -0.7% | $26.04 | $26.04 | $25.80 | 3,600 | |
| $26.00 | -0.44 | -1.7% | $25.89 | $26.18 | $25.87 | 11,000 | |
| $26.44 | +0.22 | +0.8% | $26.43 | $26.53 | $26.40 | 5,100 | |
| $26.22 | -0.49 | -1.8% | $26.31 | $26.46 | $26.21 | 9,100 | |
| $26.71 | +0.04 | +0.1% | $26.87 | $26.95 | $26.71 | 6,700 | |
| $26.67 | +0.38 | +1.4% | $26.54 | $26.80 | $26.35 | 20,100 | |
| $26.29 | +0.30 | +1.2% | $26.04 | $26.29 | $26.04 | 8,400 | |
| $25.99 | +0.72 | +2.8% | $25.44 | $26.02 | $25.44 | 2,100 | |
| $25.27 | +0.36 | +1.4% | $24.95 | $25.27 | $24.95 | 4,000 | |
| $24.91 | -0.28 | -1.1% | $25.19 | $25.19 | $24.66 | 14,600 | |
| $25.19 | — | — | $25.12 | $25.19 | $25.05 | 4,100 |
- Ticker
- NYSE Arca:FRUT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Yorkville America MANGOS Plus Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yorkville America MANGOS Plus Index ETF.