Stock listing

NYSE Arca:FRIZ Franklin Dividend Growth ETF Stock

Follow Franklin Dividend Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:FRIZ

$27.81 USD -0.07 (-0.2%)

Close on Nov 3, 2026

Past year +10.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $27.81 – $27.81 USDNov 3, 2026
Volume: 13 sharesNov 3, 2026
52-week range: $24.15 – $27.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $7,202 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FRIZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$27.81	-0.066	-0.2%	$27.81	$27.81	$27.81	13
Mon, Nov 2	$27.88	+0.086	+0.3%	$27.88	$27.88	$27.88	110
Fri, Oct 30	$27.79	-0.131	-0.5%	$27.81	$27.81	$27.75	1,050
Thu, Oct 29	$27.92	+0.32	+1.2%	$27.92	$27.92	$27.92	6
Wed, Oct 28	$27.60	+0.114	+0.4%	$27.60	$27.60	$27.60	23
Tue, Oct 27	$27.49	+0.08	+0.3%	$27.49	$27.49	$27.49	6
Mon, Oct 26	$27.41	+0.157	+0.6%	$27.41	$27.41	$27.41	6
Fri, Oct 23	$27.25	-0.179	-0.7%	$27.25	$27.25	$27.25	100
Thu, Oct 22	$27.43	+0.087	+0.3%	$27.43	$27.43	$27.43	100
Wed, Oct 21	$27.34	+0.062	+0.2%	$27.34	$27.34	$27.34	100
Tue, Oct 20	$27.28	+0.157	+0.6%	$27.28	$27.28	$27.28	100
Mon, Oct 19	$27.12	-0.054	-0.2%	$27.12	$27.12	$27.12	100
Fri, Oct 16	$27.18	-0.033	-0.1%	$27.34	$27.34	$27.18	100
Thu, Oct 15	$27.21	+0.215	+0.8%	$27.24	$27.24	$27.21	100
Wed, Oct 14	$27.00	-0.019	-0.1%	$26.97	$27.00	$26.97	100
Tue, Oct 13	$27.02	-0.022	-0.1%	$27.02	$27.02	$27.02	8
Mon, Oct 12	$27.04	+0.108	+0.4%	$27.04	$27.04	$27.04	8
Fri, Oct 9	$26.93	+0.232	+0.9%	$26.93	$26.93	$26.93	100
Thu, Oct 8	$26.70	-0.028	-0.1%	$26.69	$26.70	$26.69	100
Wed, Oct 7	$26.73	-0.04	-0.1%	$26.73	$26.73	$26.73	100
Tue, Oct 6	$26.76	+0.162	+0.6%	$26.76	$26.76	$26.76	15
Mon, Oct 5	$26.60	+0.114	+0.4%	$26.60	$26.60	$26.60	47
Fri, Oct 2	$26.49	+0.145	+0.6%	$26.49	$26.49	$26.49	100
Thu, Oct 1	$26.34	-0.074	-0.3%	$26.34	$26.34	$26.34	100
Wed, Sep 30	$26.42	-0.185	-0.7%	$26.42	$26.42	$26.42	100
Tue, Sep 29	$26.60	-0.032	-0.1%	$26.60	$26.60	$26.60	45
Mon, Sep 28	$26.63	-0.112	-0.4%	$26.68	$26.68	$26.63	124
Fri, Sep 25	$26.75	+0.16	+0.6%	$26.75	$26.75	$26.75	100
Thu, Sep 24	$26.59	-0.069	-0.3%	$26.63	$26.63	$26.59	100
Wed, Sep 23	$26.66	-0.18	-0.7%	$26.75	$26.75	$26.66	200
Tue, Sep 22	$26.84	+0.00	0.0%	$26.74	$26.84	$26.74	1,815
Mon, Sep 21	$26.84	+0.203	+0.8%	$26.66	$26.84	$26.66	1,015
Fri, Sep 18	$26.63	-0.034	-0.1%	$26.57	$26.63	$26.57	652
Thu, Sep 17	$26.67	+0.179	+0.7%	$26.67	$26.67	$26.67	25
Wed, Sep 16	$26.49	-0.145	-0.5%	$26.49	$26.49	$26.49	100
Tue, Sep 15	$26.63	-0.152	-0.6%	$26.65	$26.67	$26.63	3,700
Mon, Sep 14	$26.78	-0.108	-0.4%	$26.78	$26.78	$26.78	100
Fri, Sep 11	$26.89	+0.155	+0.6%	$26.89	$26.89	$26.89	100
Thu, Sep 10	$26.74	-0.164	-0.6%	$26.74	$26.74	$26.74	200
Wed, Sep 9	$26.90	-0.167	-0.6%	$26.90	$26.90	$26.90	100
Tue, Sep 8	$27.07	-0.215	-0.8%	$27.13	$27.13	$27.07	2,300
Fri, Sep 4	$27.28	-0.15	-0.5%	$27.28	$27.28	$27.28	100
Thu, Sep 3	$27.43	+0.228	+0.8%	$27.43	$27.43	$27.43	100
Wed, Sep 2	$27.21	+0.043	+0.2%	$27.21	$27.21	$27.21	100
Tue, Sep 1	$27.16	-0.19	-0.7%	$27.27	$27.27	$27.16	400
Mon, Aug 31	$27.35	-0.138	-0.5%	$27.35	$27.35	$27.35	100
Fri, Aug 28	$27.49	+0.029	+0.1%	$27.49	$27.49	$27.49	100
Thu, Aug 27	$27.46	-0.138	-0.5%	$27.46	$27.46	$27.46	100
Wed, Aug 26	$27.60	-0.039	-0.1%	$27.60	$27.60	$27.60	100
Tue, Aug 25	$27.64	-0.009	0.0%	$27.64	$27.64	$27.64	100
Mon, Aug 24	$27.65	+0.071	+0.3%	$27.65	$27.65	$27.65	100
Fri, Aug 21	$27.58	+0.185	+0.7%	$27.58	$27.58	$27.58	100
Thu, Aug 20	$27.39	-0.301	-1.1%	$27.39	$27.39	$27.39	100
Wed, Aug 19	$27.69	+0.083	+0.3%	$27.69	$27.69	$27.69	100
Tue, Aug 18	$27.61	+0.017	+0.1%	$27.61	$27.61	$27.61	100
Mon, Aug 17	$27.59	-0.141	-0.5%	$27.59	$27.59	$27.59	100
Fri, Aug 14	$27.73	-0.137	-0.5%	$27.77	$27.77	$27.73	100
Thu, Aug 13	$27.87	+0.094	+0.3%	$27.90	$27.90	$27.84	1,200
Wed, Aug 12	$27.78	+0.05	+0.2%	$27.78	$27.78	$27.78	100
Tue, Aug 11	$27.73	+0.007	0.0%	$27.73	$27.73	$27.73	100
Mon, Aug 10	$27.72	+0.091	+0.3%	$27.72	$27.72	$27.72	100
Fri, Aug 7	$27.63	+0.077	+0.3%	$27.66	$27.66	$27.63	100
Thu, Aug 6	$27.55	+0.02	+0.1%	$27.55	$27.55	$27.55	100
Wed, Aug 5	$27.53	+0.099	+0.4%	$27.53	$27.53	$27.53	100
Tue, Aug 4	$27.43	+0.285	+1.0%	$27.43	$27.43	$27.43	100
Mon, Aug 3	$27.15	+0.101	+0.4%	$27.11	$27.15	$27.10	400

Ticker: NYSE Arca:FRIZ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Franklin Dividend Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)