Stock listing

NYSE Arca:FRGN Horizon International Equity ETF Stock

Follow Horizon International Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:FRGN

$30.25 USD -0.08 (-0.3%)

Close on Nov 2, 2026

This year +19.4% · daily closes, Dec 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$30.25 – $30.58 USDNov 2, 2026
Volume
12,004 sharesNov 2, 2026
Traded on an average day
$713,768 USDMedian day 17,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Horizon International Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FRGN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.25-0.081-0.3%$30.49$30.58$30.2512,004
$30.33-0.562-1.8%$30.58$30.58$30.3319,973
$30.89-0.144-0.5%$30.87$30.91$30.8133,275
$31.03+0.248+0.8%$30.86$31.03$30.8237,113
$30.78+0.223+0.7%$30.66$30.82$30.6662,876
$30.56+0.0040.0%$30.62$30.62$30.3821,484
$30.56+0.044+0.1%$30.45$30.61$30.3726,100
$30.51-0.50-1.6%$30.61$30.62$30.4719,800
$31.01+0.181+0.6%$31.11$31.11$30.8817,100
$30.83+0.048+0.2%$30.71$30.93$30.7117,300
$30.79+0.085+0.3%$30.79$30.85$30.7810,500
$30.70-0.136-0.4%$30.95$31.01$30.6333,900
$30.84+0.11+0.4%$30.56$30.86$30.5325,100
$30.73-0.409-1.3%$30.82$30.82$30.6324,200
$31.14+0.010.0%$31.06$31.14$31.0518,600
$31.13-0.074-0.2%$31.23$31.23$31.1013,600
$31.20+0.241+0.8%$31.24$31.24$31.1124,500
$30.96-0.177-0.6%$31.06$31.06$30.8916,700
$31.14-0.465-1.5%$31.14$31.21$31.0352,600
$31.60+0.049+0.2%$31.72$31.72$31.5421,885
$31.55+0.177+0.6%$31.41$31.63$31.4118,546
$31.37+0.341+1.1%$31.20$31.44$31.2019,700
$31.03-0.127-0.4%$31.05$31.71$30.8818,300
$31.16-0.294-0.9%$31.54$31.54$31.1626,200
$31.45-0.026-0.1%$31.52$31.64$31.2823,100
$31.48-0.228-0.7%$31.45$31.57$31.33183,400
$31.71+0.32+1.0%$31.59$31.71$31.5316,800
$31.39-0.112-0.4%$31.40$31.46$31.3314,500
$31.50-0.522-1.6%$31.63$31.65$31.4216,800
$32.02+0.128+0.4%$31.87$32.02$31.8215,600
$31.89+0.447+1.4%$31.65$31.91$31.6516,200
$31.45-0.246-0.8%$31.39$31.45$31.3013,100
$31.69+0.538+1.7%$31.62$31.72$31.5130,600
$31.16-0.111-0.4%$31.35$31.47$31.1230,100
$31.27-0.099-0.3%$31.27$31.28$31.225,761
$31.37-0.488-1.5%$31.32$31.47$31.2110,643
$31.85+0.272+0.9%$31.90$31.92$31.8511,200
$31.58-0.487-1.5%$31.62$31.71$31.5611,000
$32.07-0.192-0.6%$32.25$32.25$32.026,700
$32.26+0.04+0.1%$32.25$32.34$32.2511,800
$32.22+0.204+0.6%$32.17$32.26$32.143,900
$32.02+0.336+1.1%$31.80$32.05$31.808,400
$31.68+0.179+0.6%$31.54$31.68$31.5215,900
$31.50-0.209-0.7%$31.72$31.73$31.4743,800
$31.71-0.036-0.1%$31.81$31.81$31.6680,200
$31.75-0.203-0.6%$31.90$32.00$31.6719,600
$31.95-0.024-0.1%$31.83$31.96$31.8312,200
$31.97-0.188-0.6%$32.05$32.11$31.9736,294
$32.16+0.34+1.1%$32.08$32.16$32.0513,300
$31.82-0.231-0.7%$31.83$31.83$31.7415,326
$32.05+0.297+0.9%$32.07$32.09$32.0012,700
$31.76+0.019+0.1%$31.73$31.80$31.6718,700
$31.74+0.25+0.8%$31.79$31.87$31.7010,000
$31.49-0.648-2.0%$31.66$31.71$31.447,300
$32.13+0.268+0.8%$32.16$32.36$32.1223,400
$31.87-0.065-0.2%$32.03$32.03$31.839,800
$31.93+0.12+0.4%$31.96$31.98$31.8931,300
$31.81+0.295+0.9%$31.87$31.87$31.793,500
$31.52+0.026+0.1%$31.61$31.62$31.4622,906
$31.49-0.116-0.4%$31.43$31.54$31.4315,178
$31.61+0.305+1.0%$31.79$31.79$31.5115,700
$31.30-0.124-0.4%$31.33$31.40$31.269,900
$31.43+0.132+0.4%$31.56$31.56$31.4012,700
$31.29+0.421+1.4%$31.19$31.39$31.1921,638
$30.87+0.027+0.1%$30.66$30.87$30.667,322
Ticker
NYSE Arca:FRGN
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Horizon International Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Horizon International Equity ETF.