Stock listing
NYSE Arca:FQAL Fidelity Quality Factor ETF Stock
Follow Fidelity Quality Factor ETF into a list and get an email when it puts out news.
Share price · AMEX:FQAL
$83.12 USD -0.31 (-0.4%)
Close on Nov 2, 2026
- Day range
- $83.12 – $84.12 USDNov 2, 2026
- Volume
- 370,497 sharesNov 2, 2026
- 52-week range
- $70.44 – $85.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.06M USDMedian day 43,181 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FQAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.12 | -0.31 | -0.4% | $83.72 | $84.12 | $83.12 | 370,497 | |
| $83.43 | -1.18 | -1.4% | $84.20 | $84.45 | $82.97 | 159,992 | |
| $84.61 | +0.08 | +0.1% | $84.41 | $84.61 | $84.14 | 264,298 | |
| $84.53 | +0.08 | +0.1% | $84.53 | $84.69 | $84.33 | 141,401 | |
| $84.45 | +0.01 | 0.0% | $84.46 | $84.61 | $84.07 | 103,705 | |
| $84.44 | +0.465 | +0.6% | $84.03 | $84.59 | $84.03 | 305,115 | |
| $83.98 | -0.633 | -0.7% | $84.17 | $84.36 | $83.96 | 146,800 | |
| $84.61 | -0.592 | -0.7% | $84.69 | $84.79 | $84.31 | 198,300 | |
| $85.20 | +0.30 | +0.4% | $84.82 | $85.33 | $84.73 | 131,000 | |
| $84.90 | +0.47 | +0.6% | $84.87 | $85.08 | $84.72 | 140,900 | |
| $84.43 | +0.03 | 0.0% | $84.60 | $84.85 | $84.43 | 355,500 | |
| $84.40 | -0.55 | -0.6% | $85.17 | $85.17 | $84.09 | 119,700 | |
| $84.95 | +0.479 | +0.6% | $84.42 | $85.09 | $84.42 | 67,500 | |
| $84.47 | -0.599 | -0.7% | $84.74 | $84.90 | $84.32 | 70,100 | |
| $85.07 | -0.01 | 0.0% | $85.25 | $85.25 | $84.83 | 62,200 | |
| $85.08 | +0.12 | +0.1% | $85.11 | $85.19 | $84.95 | 54,200 | |
| $84.96 | +0.45 | +0.5% | $84.68 | $85.12 | $84.68 | 93,300 | |
| $84.51 | -0.02 | 0.0% | $84.36 | $84.68 | $84.32 | 56,400 | |
| $84.53 | -0.38 | -0.4% | $84.50 | $84.69 | $84.30 | 27,900 | |
| $84.91 | +0.53 | +0.6% | $84.69 | $85.03 | $84.69 | 175,400 | |
| $84.38 | +0.68 | +0.8% | $83.85 | $84.52 | $83.79 | 21,400 | |
| $83.70 | +0.27 | +0.3% | $83.77 | $83.98 | $83.51 | 46,900 | |
| $83.43 | +0.18 | +0.2% | $83.24 | $83.56 | $82.85 | 24,600 | |
| $83.25 | -0.213 | -0.3% | $83.67 | $83.98 | $83.24 | 29,700 | |
| $83.46 | -0.377 | -0.4% | $83.83 | $83.83 | $83.22 | 75,400 | |
| $83.84 | -0.35 | -0.4% | $83.99 | $84.06 | $83.67 | 32,700 | |
| $84.19 | +0.42 | +0.5% | $83.80 | $84.19 | $83.70 | 48,700 | |
| $83.77 | +0.05 | +0.1% | $83.52 | $83.85 | $83.38 | 149,600 | |
| $83.72 | -0.70 | -0.8% | $84.32 | $84.34 | $83.63 | 41,900 | |
| $84.42 | 0.00 | 0.0% | $84.58 | $84.60 | $84.34 | 29,400 | |
| $84.42 | +1.005 | +1.2% | $83.82 | $84.55 | $83.76 | 34,100 | |
| $83.42 | -0.137 | -0.2% | $83.33 | $83.43 | $83.06 | 27,800 | |
| $83.55 | +0.785 | +0.9% | $83.68 | $83.68 | $83.25 | 16,900 | |
| $82.77 | -0.433 | -0.5% | $83.37 | $83.43 | $82.41 | 27,500 | |
| $83.20 | -0.30 | -0.4% | $83.44 | $83.44 | $83.05 | 27,602 | |
| $83.50 | -0.17 | -0.2% | $83.35 | $83.71 | $83.25 | 50,899 | |
| $83.67 | +0.635 | +0.8% | $83.71 | $83.83 | $83.63 | 18,552 | |
| $83.04 | -0.436 | -0.5% | $83.09 | $83.17 | $82.93 | 25,068 | |
| $83.47 | -0.489 | -0.6% | $83.82 | $83.82 | $83.33 | 15,940 | |
| $83.96 | -0.70 | -0.8% | $84.47 | $84.47 | $83.93 | 20,445 | |
| $84.66 | -0.449 | -0.5% | $84.89 | $84.89 | $84.57 | 69,650 | |
| $85.11 | +0.759 | +0.9% | $84.64 | $85.31 | $84.64 | 18,390 | |
| $84.35 | +0.38 | +0.5% | $84.13 | $84.43 | $84.13 | 13,616 | |
| $83.97 | -0.72 | -0.9% | $84.09 | $84.35 | $83.95 | 12,480 | |
| $84.69 | -0.15 | -0.2% | $84.67 | $84.69 | $84.29 | 73,920 | |
| $84.84 | -0.19 | -0.2% | $85.17 | $85.40 | $84.76 | 15,287 | |
| $85.03 | +0.35 | +0.4% | $84.85 | $85.22 | $84.74 | 58,762 | |
| $84.68 | +0.04 | 0.0% | $84.52 | $84.79 | $84.52 | 13,925 | |
| $84.64 | +0.154 | +0.2% | $84.73 | $84.73 | $84.46 | 74,269 | |
| $84.49 | -0.074 | -0.1% | $84.45 | $84.55 | $84.32 | 14,329 | |
| $84.56 | +0.42 | +0.5% | $84.70 | $84.70 | $84.35 | 10,355 | |
| $84.14 | -0.60 | -0.7% | $84.50 | $84.80 | $84.14 | 12,797 | |
| $84.74 | +0.259 | +0.3% | $84.70 | $85.18 | $84.66 | 24,250 | |
| $84.48 | -0.184 | -0.2% | $84.37 | $84.67 | $84.37 | 21,405 | |
| $84.67 | -0.448 | -0.5% | $85.03 | $85.03 | $84.67 | 71,318 | |
| $85.11 | -0.356 | -0.4% | $85.42 | $85.48 | $85.10 | 14,917 | |
| $85.47 | +0.53 | +0.6% | $85.16 | $85.56 | $85.10 | 20,503 | |
| $84.94 | +0.30 | +0.4% | $84.91 | $85.00 | $84.78 | 22,164 | |
| $84.64 | -0.22 | -0.3% | $85.00 | $85.08 | $84.64 | 30,062 | |
| $84.86 | -0.18 | -0.2% | $84.92 | $85.10 | $84.73 | 60,226 | |
| $85.04 | +0.63 | +0.7% | $84.81 | $85.04 | $84.72 | 28,998 | |
| $84.41 | -0.07 | -0.1% | $84.66 | $84.72 | $84.30 | 51,293 | |
| $84.48 | +0.03 | 0.0% | $85.05 | $85.18 | $84.39 | 43,181 | |
| $84.45 | +1.53 | +1.8% | $83.35 | $84.57 | $83.35 | 35,404 | |
| $82.92 | +0.69 | +0.8% | $82.40 | $83.03 | $82.33 | 55,723 |
- Ticker
- NYSE Arca:FQAL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity Quality Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Quality Factor ETF.