Stock listing
NYSE Arca:FPX First Trust US Equity Opportunities ETF Stock
Home listing (NYSE Arca) of First Trust US Equity Opportunities ETF
Follow First Trust US Equity Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:FPX
$170.01 USD +2.72 (+1.6%)
Close on Nov 3, 2026
- Day range
- $167.61 – $170.99 USDNov 3, 2026
- Volume
- 19,467 sharesNov 3, 2026
- 52-week range
- $146.02 – $206.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.69M USDMedian day 21,921 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FPX · Home | $170.01 USD | +2.72 (+1.6%) | 19,467 | $167.61 | $170.99 | $167.61 | $167.29 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $170.01 | +2.72 | +1.6% | $167.61 | $170.99 | $167.61 | 19,467 | |
| $167.29 | -1.95 | -1.2% | $170.09 | $170.92 | $167.29 | 26,279 | |
| $169.24 | -4.92 | -2.8% | $170.76 | $171.57 | $167.84 | 21,841 | |
| $174.16 | +0.76 | +0.4% | $172.43 | $175.56 | $172.43 | 24,755 | |
| $173.40 | +1.08 | +0.6% | $172.25 | $173.54 | $170.64 | 22,979 | |
| $172.32 | +1.49 | +0.9% | $171.51 | $173.04 | $171.51 | 20,140 | |
| $170.83 | +1.68 | +1.0% | $169.53 | $171.66 | $169.33 | 42,807 | |
| $169.15 | -0.88 | -0.5% | $170.35 | $170.80 | $168.89 | 56,600 | |
| $170.03 | -5.51 | -3.1% | $173.02 | $173.02 | $169.33 | 43,400 | |
| $175.54 | +2.75 | +1.6% | $176.00 | $176.49 | $175.00 | 48,900 | |
| $172.79 | +1.59 | +0.9% | $170.43 | $173.96 | $170.43 | 19,800 | |
| $171.20 | +1.21 | +0.7% | $171.61 | $172.73 | $171.08 | 28,100 | |
| $169.99 | -3.82 | -2.2% | $173.50 | $173.50 | $169.22 | 32,000 | |
| $173.81 | +0.66 | +0.4% | $170.51 | $173.92 | $168.53 | 26,100 | |
| $173.15 | -4.21 | -2.4% | $175.28 | $175.77 | $172.43 | 25,500 | |
| $177.36 | -1.07 | -0.6% | $176.75 | $177.59 | $176.29 | 15,400 | |
| $178.43 | -2.06 | -1.1% | $179.92 | $179.92 | $178.33 | 7,900 | |
| $180.49 | +1.89 | +1.1% | $179.77 | $180.82 | $179.35 | 21,700 | |
| $178.60 | -1.75 | -1.0% | $179.08 | $179.48 | $177.51 | 11,900 | |
| $180.35 | -1.81 | -1.0% | $179.90 | $180.97 | $179.90 | 36,900 | |
| $182.16 | -0.57 | -0.3% | $183.26 | $184.50 | $182.13 | 36,245 | |
| $182.73 | +2.11 | +1.2% | $180.74 | $183.18 | $180.74 | 18,397 | |
| $180.62 | +0.53 | +0.3% | $179.29 | $180.76 | $179.29 | 36,500 | |
| $180.09 | +1.91 | +1.1% | $177.80 | $180.25 | $177.65 | 47,600 | |
| $178.18 | -0.29 | -0.2% | $179.45 | $179.58 | $178.18 | 14,800 | |
| $178.47 | +0.32 | +0.2% | $179.06 | $179.06 | $177.49 | 14,552 | |
| $178.15 | -1.43 | -0.8% | $178.63 | $178.63 | $176.98 | 18,665 | |
| $179.58 | -0.20 | -0.1% | $180.38 | $180.38 | $178.92 | 13,000 | |
| $179.78 | -0.47 | -0.3% | $179.01 | $180.54 | $179.01 | 15,500 | |
| $180.25 | -2.52 | -1.4% | $182.10 | $182.37 | $179.83 | 24,200 | |
| $182.77 | +1.78 | +1.0% | $181.08 | $183.26 | $181.08 | 16,957 | |
| $180.99 | +1.53 | +0.9% | $181.19 | $182.12 | $180.99 | 14,414 | |
| $179.46 | +1.73 | +1.0% | $177.71 | $179.53 | $177.71 | 11,700 | |
| $177.73 | +1.86 | +1.1% | $179.24 | $179.24 | $177.59 | 11,900 | |
| $175.87 | +1.61 | +0.9% | $175.05 | $177.50 | $174.49 | 22,000 | |
| $174.26 | -2.21 | -1.3% | $176.55 | $176.55 | $173.84 | 36,200 | |
| $176.47 | -4.03 | -2.2% | $176.50 | $177.38 | $175.39 | 14,100 | |
| $180.50 | +0.28 | +0.2% | $182.53 | $182.53 | $180.24 | 15,800 | |
| $180.22 | -3.01 | -1.6% | $181.32 | $182.43 | $180.22 | 18,300 | |
| $183.23 | -2.16 | -1.2% | $184.78 | $185.06 | $183.21 | 10,800 | |
| $185.39 | +1.86 | +1.0% | $183.54 | $187.17 | $183.54 | 28,900 | |
| $183.53 | +2.44 | +1.3% | $181.11 | $183.54 | $181.11 | 21,000 | |
| $181.09 | +1.29 | +0.7% | $179.90 | $181.47 | $178.88 | 17,200 | |
| $179.80 | +1.56 | +0.9% | $178.05 | $179.80 | $178.05 | 9,685 | |
| $178.24 | -1.93 | -1.1% | $178.78 | $179.68 | $178.01 | 16,620 | |
| $180.17 | -0.37 | -0.2% | $179.62 | $180.35 | $178.81 | 42,090 | |
| $180.54 | -2.84 | -1.5% | $183.14 | $183.65 | $180.40 | 94,100 | |
| $183.38 | +0.15 | +0.1% | $184.97 | $184.97 | $182.59 | 13,900 | |
| $183.23 | +1.71 | +0.9% | $181.06 | $183.53 | $181.06 | 19,700 | |
| $181.52 | +0.96 | +0.5% | $182.43 | $182.43 | $181.26 | 13,327 | |
| $180.56 | -3.32 | -1.8% | $181.40 | $181.45 | $179.45 | 22,710 | |
| $183.88 | +0.76 | +0.4% | $184.32 | $184.41 | $182.74 | 25,300 | |
| $183.12 | -1.12 | -0.6% | $183.53 | $184.67 | $182.54 | 29,800 | |
| $184.24 | -2.19 | -1.2% | $188.36 | $188.36 | $183.47 | 32,000 | |
| $186.43 | -7.13 | -3.7% | $190.21 | $190.55 | $186.34 | 40,015 | |
| $193.56 | +2.01 | +1.0% | $192.32 | $194.77 | $192.32 | 13,807 | |
| $191.55 | +2.81 | +1.5% | $190.54 | $192.09 | $189.60 | 23,300 | |
| $188.74 | +2.52 | +1.4% | $186.11 | $189.87 | $186.11 | 29,700 | |
| $186.22 | +5.02 | +2.8% | $185.25 | $187.03 | $184.32 | 26,800 | |
| $181.20 | +0.70 | +0.4% | $181.21 | $181.75 | $180.83 | 18,895 | |
| $180.50 | -0.91 | -0.5% | $181.67 | $182.12 | $180.45 | 20,809 | |
| $181.41 | +1.73 | +1.0% | $181.70 | $182.15 | $179.76 | 19,300 | |
| $179.68 | -2.90 | -1.6% | $178.96 | $182.60 | $178.67 | 43,100 | |
| $182.58 | -2.62 | -1.4% | $184.53 | $186.09 | $182.47 | 37,500 | |
| $185.20 | +4.60 | +2.5% | $184.22 | $186.07 | $182.74 | 39,000 | |
| $180.60 | +3.17 | +1.8% | $176.22 | $181.11 | $175.18 | 68,600 |
- Ticker
- NYSE Arca:FPX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust US Equity Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust US Equity Opportunities ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FPX · Home listing · This page | NYSE Arca | United States | USD |
| BMV:FPX | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust US Equity Opportunities ETF.