Stock listing
NYSE Arca:FPWR First Trust EIP Power Solutions ETF Stock
Follow First Trust EIP Power Solutions ETF into a list and get an email when it puts out news.
Share price · AMEX:FPWR
$37.59 USD +0.14 (+0.4%)
Close on Oct 30, 2026
- Day range
- $37.45 – $37.67 USDOct 30, 2026
- Volume
- 2,810 sharesOct 30, 2026
- 52-week range
- $32.69 – $38.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $222,130 USDMedian day 4,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FPWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.59 | +0.142 | +0.4% | $37.45 | $37.67 | $37.45 | 2,810 | |
| $37.45 | +0.517 | +1.4% | $37.50 | $37.50 | $37.28 | 1,876 | |
| $36.93 | -0.122 | -0.3% | $36.96 | $37.09 | $36.93 | 1,256 | |
| $37.05 | -0.087 | -0.2% | $36.91 | $37.05 | $36.90 | 3,994 | |
| $37.14 | +0.36 | +1.0% | $36.88 | $37.14 | $36.83 | 9,707 | |
| $36.78 | +0.02 | +0.1% | $36.59 | $36.84 | $36.58 | 1,700 | |
| $36.76 | +0.57 | +1.6% | $36.29 | $36.76 | $36.21 | 2,600 | |
| $36.19 | +0.08 | +0.2% | $36.27 | $36.29 | $36.18 | 2,600 | |
| $36.11 | +0.335 | +0.9% | $36.08 | $36.16 | $36.05 | 7,900 | |
| $35.78 | -0.519 | -1.4% | $36.23 | $36.57 | $35.71 | 3,300 | |
| $36.29 | +0.676 | +1.9% | $35.66 | $36.29 | $35.66 | 800 | |
| $35.62 | -0.212 | -0.6% | $35.68 | $35.68 | $35.57 | 2,200 | |
| $35.83 | -0.10 | -0.3% | $35.63 | $35.90 | $35.61 | 7,600 | |
| $35.93 | +0.203 | +0.6% | $35.81 | $36.02 | $35.68 | 2,926 | |
| $35.73 | +0.222 | +0.6% | $35.41 | $35.74 | $35.41 | 3,560 | |
| $35.51 | +0.003 | 0.0% | $35.50 | $35.61 | $35.45 | 9,600 | |
| $35.50 | +0.189 | +0.5% | $35.48 | $35.50 | $35.26 | 5,700 | |
| $35.31 | -0.377 | -1.1% | $35.40 | $35.40 | $35.22 | 14,000 | |
| $35.69 | +0.819 | +2.3% | $34.81 | $35.69 | $34.81 | 11,079 | |
| $34.87 | +0.158 | +0.5% | $34.63 | $35.05 | $34.63 | 2,619 | |
| $34.71 | +0.22 | +0.6% | $34.80 | $34.80 | $34.71 | 1,200 | |
| $34.49 | +0.16 | +0.5% | $34.05 | $34.49 | $34.05 | 5,900 | |
| $34.33 | -0.16 | -0.5% | $34.82 | $34.82 | $34.32 | 29,400 | |
| $34.49 | +0.109 | +0.3% | $34.22 | $34.50 | $34.22 | 5,901 | |
| $34.38 | -0.175 | -0.5% | $34.51 | $34.51 | $34.37 | 4,636 | |
| $34.56 | -0.012 | 0.0% | $34.49 | $34.56 | $34.35 | 3,500 | |
| $34.57 | -0.454 | -1.3% | $34.70 | $34.75 | $34.57 | 6,800 | |
| $35.03 | -0.512 | -1.4% | $35.39 | $35.42 | $35.03 | 5,100 | |
| $35.54 | -0.141 | -0.4% | $35.68 | $35.78 | $35.53 | 2,700 | |
| $35.68 | -0.183 | -0.5% | $35.77 | $35.77 | $35.64 | 11,100 | |
| $35.86 | -0.175 | -0.5% | $36.09 | $36.09 | $35.78 | 2,400 | |
| $36.04 | +0.305 | +0.9% | $35.66 | $36.08 | $35.66 | 7,000 | |
| $35.73 | -0.177 | -0.5% | $35.89 | $35.98 | $35.73 | 5,000 | |
| $35.91 | -0.257 | -0.7% | $36.14 | $36.16 | $35.91 | 5,400 | |
| $36.17 | -0.305 | -0.8% | $36.63 | $36.69 | $36.17 | 3,600 | |
| $36.47 | -0.155 | -0.4% | $36.69 | $36.69 | $36.46 | 7,100 | |
| $36.63 | -0.137 | -0.4% | $36.69 | $36.91 | $36.61 | 7,100 | |
| $36.76 | -0.278 | -0.8% | $37.18 | $37.18 | $36.72 | 2,900 | |
| $37.04 | +0.28 | +0.8% | $36.58 | $37.14 | $36.58 | 8,800 | |
| $36.76 | -0.107 | -0.3% | $36.87 | $36.87 | $36.76 | 2,700 | |
| $36.87 | +0.074 | +0.2% | $36.87 | $37.04 | $36.87 | 3,900 | |
| $36.79 | +0.024 | +0.1% | $36.57 | $36.81 | $36.54 | 6,800 | |
| $36.77 | +0.068 | +0.2% | $36.78 | $36.82 | $36.75 | 5,100 | |
| $36.70 | +0.117 | +0.3% | $36.58 | $36.72 | $36.58 | 12,200 | |
| $36.58 | -0.201 | -0.5% | $36.77 | $36.87 | $36.58 | 2,900 | |
| $36.79 | -0.268 | -0.7% | $36.79 | $36.83 | $36.65 | 21,300 | |
| $37.05 | +0.349 | +1.0% | $36.90 | $37.05 | $36.90 | 4,300 | |
| $36.70 | +0.002 | 0.0% | $36.65 | $36.79 | $36.65 | 3,200 | |
| $36.70 | +0.124 | +0.3% | $36.67 | $36.74 | $36.60 | 2,300 | |
| $36.58 | -0.604 | -1.6% | $37.31 | $37.31 | $36.58 | 3,700 | |
| $37.18 | -0.104 | -0.3% | $37.20 | $37.41 | $37.18 | 6,100 | |
| $37.29 | -0.104 | -0.3% | $37.41 | $37.53 | $37.29 | 2,600 | |
| $37.39 | +0.11 | +0.3% | $37.42 | $37.45 | $37.39 | 1,700 | |
| $37.28 | -0.15 | -0.4% | $37.59 | $37.59 | $37.20 | 4,000 | |
| $37.43 | +0.276 | +0.7% | $37.32 | $37.47 | $37.29 | 4,000 | |
| $37.15 | +0.032 | +0.1% | $37.26 | $37.36 | $37.10 | 16,200 | |
| $37.12 | +0.127 | +0.3% | $37.15 | $37.21 | $36.97 | 20,600 | |
| $37.00 | +0.287 | +0.8% | $36.94 | $37.03 | $36.77 | 3,700 | |
| $36.71 | -0.094 | -0.3% | $36.74 | $36.77 | $36.61 | 4,400 | |
| $36.80 | +0.042 | +0.1% | $36.90 | $36.93 | $36.80 | 500 | |
| $36.76 | +0.10 | +0.3% | $36.78 | $36.86 | $36.69 | 17,600 | |
| $36.66 | -0.458 | -1.2% | $37.00 | $37.00 | $36.60 | 4,600 | |
| $37.12 | -0.02 | -0.1% | $36.83 | $37.16 | $36.83 | 2,900 | |
| $37.14 | +0.044 | +0.1% | $36.89 | $37.15 | $36.74 | 13,400 | |
| $37.09 | +0.134 | +0.4% | $36.98 | $37.09 | $36.98 | 4,400 | |
| $36.96 | -0.03 | -0.1% | $36.81 | $37.03 | $36.81 | 6,300 |
- Ticker
- NYSE Arca:FPWR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust EIP Power Solutions ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust EIP Power Solutions ETF.