Stock listing
NYSE Arca:FPEI First Trust Institutional Preferred Securities & Income ETF Stock
Follow First Trust Institutional Preferred Securities & Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FPEI
$18.67 USD +0.10 (+0.5%)
Close on Nov 9, 2026
- Day range
- $18.63 – $18.71 USDNov 9, 2026
- Volume
- 470,772 sharesNov 9, 2026
- 52-week range
- $18.29 – $19.61 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $11.43M USDMedian day 470,772 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · AMEX:FPEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.67 | +0.095 | +0.5% | $18.66 | $18.71 | $18.63 | 470,772 | |
| $18.58 | +0.055 | +0.3% | $18.54 | $18.59 | $18.54 | 451,091 | |
| $18.52 | -0.10 | -0.5% | $18.63 | $18.63 | $18.51 | 708,973 | |
| $18.62 | +0.13 | +0.7% | $18.55 | $18.63 | $18.55 | 966,378 | |
| $18.49 | -0.01 | -0.1% | $18.50 | $18.51 | $18.48 | 696,445 | |
| $18.50 | +0.02 | +0.1% | $18.51 | $18.54 | $18.49 | 679,357 | |
| $18.48 | 0.00 | 0.0% | $18.46 | $18.48 | $18.45 | 1,173,311 | |
| $18.48 | +0.05 | +0.3% | $18.46 | $18.51 | $18.46 | 879,501 | |
| $18.43 | +0.06 | +0.3% | $18.42 | $18.44 | $18.39 | 924,737 | |
| $18.37 | +0.07 | +0.4% | $18.35 | $18.37 | $18.33 | 1,121,882 | |
| $18.30 | -0.01 | -0.1% | $18.35 | $18.35 | $18.29 | 1,351,818 | |
| $18.31 | -0.06 | -0.3% | $18.35 | $18.36 | $18.30 | 1,062,310 | |
| $18.37 | -0.02 | -0.1% | $18.34 | $18.37 | $18.33 | 358,200 | |
| $18.39 | -0.10 | -0.5% | $18.42 | $18.42 | $18.36 | 1,181,810 | |
| $18.49 | -0.01 | -0.1% | $18.48 | $18.52 | $18.46 | 435,934 | |
| $18.50 | -0.04 | -0.2% | $18.52 | $18.53 | $18.48 | 267,918 | |
| $18.54 | +0.02 | +0.1% | $18.56 | $18.58 | $18.53 | 650,879 | |
| $18.52 | +0.01 | +0.1% | $18.52 | $18.54 | $18.51 | 625,141 | |
| $18.51 | -0.06 | -0.3% | $18.50 | $18.53 | $18.49 | 501,585 | |
| $18.57 | +0.06 | +0.3% | $18.54 | $18.58 | $18.52 | 874,564 | |
| $18.51 | -0.03 | -0.2% | $18.53 | $18.53 | $18.51 | 366,890 | |
| $18.54 | +0.01 | +0.1% | $18.52 | $18.54 | $18.50 | 591,732 | |
| $18.53 | +0.07 | +0.4% | $18.44 | $18.54 | $18.44 | 593,553 | |
| $18.46 | -0.07 | -0.4% | $18.44 | $18.49 | $18.44 | 755,141 | |
| $18.53 | +0.11 | +0.6% | $18.46 | $18.53 | $18.46 | 1,595,536 | |
| $18.42 | -0.01 | -0.1% | $18.42 | $18.44 | $18.40 | 436,863 | |
| $18.43 | +0.03 | +0.2% | $18.41 | $18.47 | $18.40 | 732,335 | |
| $18.40 | -0.04 | -0.2% | $18.30 | $18.42 | $18.30 | 1,623,549 | |
| $18.44 | -0.04 | -0.2% | $18.48 | $18.49 | $18.41 | 703,979 | |
| $18.48 | 0.00 | 0.0% | $18.51 | $18.51 | $18.44 | 401,470 | |
| $18.48 | -0.11 | -0.6% | $18.53 | $18.53 | $18.47 | 336,152 | |
| $18.59 | 0.00 | 0.0% | $18.58 | $18.60 | $18.55 | 644,495 | |
| $18.59 | -0.15 | -0.8% | $18.60 | $18.62 | $18.57 | 424,421 | |
| $18.74 | -0.11 | -0.6% | $18.83 | $18.86 | $18.73 | 825,016 | |
| $18.85 | -0.035 | -0.2% | $18.84 | $18.87 | $18.84 | 201,505 | |
| $18.89 | +0.055 | +0.3% | $18.86 | $18.89 | $18.86 | 325,008 | |
| $18.83 | -0.04 | -0.2% | $18.85 | $18.86 | $18.82 | 728,968 | |
| $18.87 | +0.07 | +0.4% | $18.86 | $18.89 | $18.86 | 235,896 | |
| $18.80 | +0.02 | +0.1% | $18.80 | $18.85 | $18.80 | 303,952 | |
| $18.78 | +0.01 | +0.1% | $18.77 | $18.78 | $18.73 | 440,021 | |
| $18.77 | -0.07 | -0.4% | $18.79 | $18.80 | $18.77 | 483,512 | |
| $18.84 | +0.04 | +0.2% | $18.85 | $18.86 | $18.82 | 250,232 | |
| $18.80 | -0.11 | -0.6% | $18.86 | $18.87 | $18.80 | 444,017 | |
| $18.91 | -0.05 | -0.3% | $18.93 | $18.95 | $18.91 | 417,035 | |
| $18.96 | -0.01 | -0.1% | $18.97 | $18.98 | $18.94 | 262,066 | |
| $18.97 | 0.00 | 0.0% | $18.98 | $18.99 | $18.97 | 382,750 | |
| $18.97 | 0.00 | 0.0% | $18.98 | $18.99 | $18.96 | 415,291 | |
| $18.97 | +0.01 | +0.1% | $18.98 | $18.98 | $18.96 | 336,717 | |
| $18.96 | -0.04 | -0.2% | $19.00 | $19.01 | $18.95 | 346,727 | |
| $19.00 | -0.02 | -0.1% | $19.06 | $19.06 | $18.99 | 739,829 | |
| $19.02 | -0.04 | -0.2% | $19.08 | $19.10 | $19.02 | 540,452 | |
| $19.06 | -0.03 | -0.2% | $19.10 | $19.10 | $19.04 | 2,300,862 | |
| $19.09 | -0.01 | -0.1% | $19.08 | $19.10 | $19.08 | 139,915 | |
| $19.10 | +0.05 | +0.3% | $19.05 | $19.10 | $19.05 | 312,217 | |
| $19.05 | +0.01 | +0.1% | $19.04 | $19.06 | $19.03 | 260,260 | |
| $19.04 | -0.06 | -0.3% | $19.03 | $19.05 | $19.03 | 248,044 | |
| $19.10 | -0.065 | -0.3% | $19.13 | $19.17 | $19.08 | 899,629 | |
| $19.17 | +0.035 | +0.2% | $19.15 | $19.17 | $19.12 | 385,278 | |
| $19.13 | -0.02 | -0.1% | $19.13 | $19.13 | $19.10 | 237,850 | |
| $19.15 | -0.04 | -0.2% | $19.16 | $19.18 | $19.12 | 869,180 | |
| $19.19 | +0.01 | +0.1% | $19.19 | $19.21 | $19.18 | 325,415 | |
| $19.18 | +0.02 | +0.1% | $19.17 | $19.21 | $19.17 | 518,633 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.17 | $19.15 | 242,685 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.18 | $19.14 | 329,974 | |
| $19.18 | -0.02 | -0.1% | $19.18 | $19.21 | $19.18 | 447,874 |
- Ticker
- NYSE Arca:FPEI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Institutional Preferred Securities & Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Institutional Preferred Securities & Income ETF.