Stock listing

NYSE Arca:FOXY Simplify Currency Strategy ETF Stock

Follow Simplify Currency Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:FOXY

$26.57 USD -0.18 (-0.7%)

Close on Oct 30, 2026

Past year -4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$26.54 – $26.79 USDOct 30, 2026
Volume
40,197 sharesOct 30, 2026
52-week range
$26.54 – $32.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.89M USDMedian day 47,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Simplify Currency Strategy ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FOXY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$26.57-0.176-0.7%$26.79$26.79$26.5440,197
$26.74+0.114+0.4%$27.00$27.00$26.7036,176
$26.63+0.010.0%$26.70$26.73$26.6146,028
$26.62-0.10-0.4%$26.70$26.72$26.6233,546
$26.72-0.31-1.1%$26.66$26.75$26.6039,795
$27.03-0.11-0.4%$27.00$27.15$27.0040,300
$27.14-0.22-0.8%$27.23$27.23$27.1144,000
$27.36+0.010.0%$27.37$27.37$27.2847,800
$27.35+0.02+0.1%$27.47$27.49$27.3532,700
$27.33-0.12-0.4%$27.33$27.38$27.3142,400
$27.45+0.04+0.1%$27.54$27.59$27.4062,900
$27.41-0.39-1.4%$27.71$27.71$27.41101,800
$27.80+0.06+0.2%$27.74$27.80$27.6842,000
$27.74+0.16+0.6%$27.68$27.75$27.6523,500
$27.58+0.11+0.4%$27.54$27.62$27.5424,300
$27.47+0.16+0.6%$27.31$27.47$27.3030,100
$27.31-0.09-0.3%$27.34$27.38$27.2224,300
$27.40+0.13+0.5%$27.41$27.50$27.4026,400
$27.27-0.293-1.1%$27.44$27.44$27.2726,898
$27.56+0.414+1.5%$27.56$27.62$27.5630,865
$27.15+0.139+0.5%$27.12$27.17$27.0129,500
$27.01+0.29+1.1%$26.77$27.10$26.77246,200
$26.72-0.03-0.1%$26.75$26.85$26.7244,500
$26.75-0.05-0.2%$26.75$26.84$26.6852,700
$26.80-0.174-0.6%$26.97$27.09$26.80132,900
$26.97-0.116-0.4%$26.91$27.05$26.8638,600
$27.09-0.195-0.7%$27.29$27.29$27.02119,700
$27.29-0.295-1.1%$27.53$27.53$27.2642,700
$27.58-0.155-0.6%$27.64$27.70$27.58136,200
$27.74-0.065-0.2%$27.76$27.79$27.7071,800
$27.80-0.18-0.6%$27.76$27.87$27.7546,500
$27.98+0.19+0.7%$27.96$28.01$27.9042,000
$27.79+0.09+0.3%$27.76$27.79$27.6726,700
$27.70-0.010.0%$27.80$27.81$27.6833,200
$27.71+0.04+0.1%$27.67$27.77$27.66408,300
$27.67-0.0040.0%$27.76$27.82$27.6738,600
$27.67-0.146-0.5%$27.57$27.71$27.5455,100
$27.82+0.10+0.4%$27.74$27.83$27.7343,500
$27.72-0.04-0.1%$27.57$27.73$27.4683,800
$27.76+0.03+0.1%$27.68$27.81$27.6888,200
$27.73+0.11+0.4%$27.82$27.82$27.6851,100
$27.62+0.075+0.3%$27.69$27.69$27.5368,900
$27.55+0.355+1.3%$27.39$27.63$27.3676,900
$27.19+0.07+0.3%$27.14$27.25$27.1439,400
$27.12-0.13-0.5%$27.20$27.20$27.0288,200
$27.25-0.13-0.5%$27.16$27.31$27.1674,800
$27.38-0.26-0.9%$27.34$27.39$27.2979,900
$27.64-0.028-0.1%$27.64$27.68$27.60140,100
$27.67-0.032-0.1%$27.67$27.70$27.6452,200
$27.70-0.23-0.8%$27.72$27.73$27.47161,300
$27.93+0.095+0.3%$27.93$28.03$27.8232,400
$27.84+0.025+0.1%$27.82$27.86$27.7369,000
$27.81-0.06-0.2%$27.87$27.87$27.76108,600
$27.87-0.0050.0%$27.66$27.89$27.66113,300
$27.88-0.131-0.5%$27.84$27.88$27.7896,500
$28.01-0.086-0.3%$28.12$28.12$27.96102,000
$28.09-0.0070.0%$28.08$28.14$28.0533,500
$28.10-0.159-0.6%$28.19$28.19$28.0551,100
$28.26+0.017+0.1%$28.18$28.28$28.1847,900
$28.24+0.0060.0%$28.18$28.29$28.1346,000
$28.24+0.105+0.4%$28.26$28.27$28.1761,600
$28.13-0.042-0.1%$28.21$28.21$28.05102,800
$28.17+0.042+0.1%$28.18$28.25$28.1656,500
$28.13-0.38-1.3%$28.36$28.36$28.0970,600
$28.51+0.41+1.5%$28.33$28.54$28.2546,100
$28.10-0.21-0.7%$28.30$28.64$27.9574,400
Ticker
NYSE Arca:FOXY
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Simplify Currency Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Simplify Currency Strategy ETF.