Stock listing
NYSE Arca:FOPC Frontier Asset Opportunistic Credit ETF Stock
Follow Frontier Asset Opportunistic Credit ETF into a list and get an email when it puts out news.
Share price · AMEX:FOPC
$24.81 USD +0.08 (+0.3%)
Close on Nov 4, 2026
- Day range
- $24.79 – $24.81 USDNov 4, 2026
- Volume
- 1,038 sharesNov 4, 2026
- 52-week range
- $24.26 – $26.20 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $63,698 USDMedian day 1,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FOPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.81 | +0.08 | +0.3% | $24.79 | $24.81 | $24.79 | 1,038 | |
| $24.73 | -0.015 | -0.1% | $24.71 | $24.74 | $24.71 | 4,020 | |
| $24.74 | -0.007 | 0.0% | $24.78 | $24.78 | $24.74 | 1,554 | |
| $24.75 | +0.056 | +0.2% | $24.75 | $24.75 | $24.75 | 407 | |
| $24.69 | +0.054 | +0.2% | $24.67 | $24.70 | $24.67 | 1,644 | |
| $24.64 | -0.034 | -0.1% | $24.62 | $24.64 | $24.62 | 856 | |
| $24.67 | +0.025 | +0.1% | $24.66 | $24.68 | $24.66 | 819 | |
| $24.65 | +0.003 | 0.0% | $24.65 | $24.65 | $24.65 | 484 | |
| $24.64 | -0.008 | 0.0% | $24.65 | $24.66 | $24.64 | 1,500 | |
| $24.65 | +0.14 | +0.6% | $24.68 | $24.68 | $24.65 | 3,600 | |
| $24.51 | 0.00 | 0.0% | $24.51 | $24.51 | $24.51 | 200 | |
| $24.51 | +0.03 | +0.1% | $24.50 | $24.51 | $24.50 | 600 | |
| $24.48 | -0.06 | -0.2% | $24.60 | $24.60 | $24.48 | 700 | |
| $24.54 | 0.00 | 0.0% | $24.54 | $24.54 | $24.54 | 200 | |
| $24.54 | +0.109 | +0.4% | $24.55 | $24.56 | $24.53 | 2,900 | |
| $24.43 | +0.016 | +0.1% | $24.36 | $24.44 | $24.36 | 1,200 | |
| $24.42 | +0.023 | +0.1% | $24.41 | $24.44 | $24.41 | 27,469 | |
| $24.39 | -0.003 | 0.0% | $24.38 | $24.39 | $24.38 | 676 | |
| $24.40 | -0.005 | 0.0% | $24.37 | $24.41 | $24.37 | 3,500 | |
| $24.40 | +0.055 | +0.2% | $24.32 | $24.41 | $24.32 | 1,700 | |
| $24.35 | -0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 400 | |
| $24.36 | +0.055 | +0.2% | $24.33 | $24.37 | $24.32 | 5,400 | |
| $24.30 | -0.005 | 0.0% | $24.31 | $24.32 | $24.27 | 2,900 | |
| $24.31 | -0.04 | -0.2% | $24.42 | $24.42 | $24.31 | 500 | |
| $24.35 | +0.05 | +0.2% | $24.26 | $24.35 | $24.26 | 1,000 | |
| $24.30 | -0.013 | -0.1% | $24.30 | $24.30 | $24.30 | 700 | |
| $24.31 | -0.317 | -1.3% | $24.32 | $24.32 | $24.30 | 4,200 | |
| $24.63 | -0.109 | -0.4% | $24.65 | $24.66 | $24.63 | 4,100 | |
| $24.73 | +0.059 | +0.2% | $24.70 | $24.73 | $24.70 | 600 | |
| $24.68 | -0.105 | -0.4% | $24.79 | $24.79 | $24.68 | 15,600 | |
| $24.78 | -0.18 | -0.7% | $24.76 | $24.78 | $24.76 | 600 | |
| $24.96 | +0.005 | 0.0% | $24.96 | $24.97 | $24.93 | 1,400 | |
| $24.96 | +0.05 | +0.2% | $24.95 | $24.97 | $24.94 | 13,700 | |
| $24.91 | -0.08 | -0.3% | $24.91 | $24.92 | $24.91 | 500 | |
| $24.99 | +0.10 | +0.4% | $24.97 | $24.99 | $24.97 | 500 | |
| $24.89 | -0.03 | -0.1% | $24.96 | $24.98 | $24.89 | 1,600 | |
| $24.92 | -0.01 | 0.0% | $24.90 | $24.92 | $24.90 | 1,100 | |
| $24.93 | -0.015 | -0.1% | $24.95 | $24.95 | $24.93 | 900 | |
| $24.94 | -0.04 | -0.2% | $25.00 | $25.00 | $24.93 | 4,600 | |
| $24.98 | -0.144 | -0.6% | $25.02 | $25.02 | $24.97 | 5,100 | |
| $25.12 | -0.036 | -0.1% | $25.11 | $25.12 | $25.11 | 800 | |
| $25.16 | -0.025 | -0.1% | $25.17 | $25.17 | $25.16 | 2,300 | |
| $25.19 | -0.003 | 0.0% | $25.19 | $25.19 | $25.19 | 1,300 | |
| $25.19 | +0.038 | +0.2% | $25.20 | $25.20 | $25.19 | 300 | |
| $25.15 | 0.00 | 0.0% | $25.13 | $25.15 | $25.13 | 1,500 | |
| $25.15 | -0.05 | -0.2% | $25.18 | $25.18 | $25.14 | 1,000 | |
| $25.20 | -0.015 | -0.1% | $25.20 | $25.20 | $25.19 | 900 | |
| $25.22 | -0.08 | -0.3% | $25.20 | $25.23 | $25.20 | 4,700 | |
| $25.30 | -0.01 | 0.0% | $25.29 | $25.30 | $25.29 | 900 | |
| $25.31 | -0.03 | -0.1% | $25.30 | $25.31 | $25.29 | 2,100 | |
| $25.34 | +0.09 | +0.4% | $25.32 | $25.34 | $25.31 | 600 | |
| $25.25 | +0.03 | +0.1% | $25.25 | $25.25 | $25.25 | 700 | |
| $25.22 | -0.025 | -0.1% | $25.22 | $25.22 | $25.22 | 3,300 | |
| $25.24 | -0.058 | -0.2% | $25.25 | $25.25 | $25.24 | 1,100 | |
| $25.30 | +0.073 | +0.3% | $25.29 | $25.30 | $25.28 | 1,600 | |
| $25.23 | +0.02 | +0.1% | $25.22 | $25.23 | $25.21 | 2,200 | |
| $25.21 | -0.04 | -0.2% | $25.23 | $25.23 | $25.21 | 2,100 | |
| $25.25 | -0.045 | -0.2% | $25.27 | $25.27 | $25.24 | 2,800 | |
| $25.29 | +0.065 | +0.3% | $25.32 | $25.32 | $25.28 | 1,700 | |
| $25.23 | +0.025 | +0.1% | $25.24 | $25.24 | $25.23 | 1,000 | |
| $25.20 | +0.01 | 0.0% | $25.22 | $25.22 | $25.20 | 7,000 | |
| $25.19 | -0.062 | -0.2% | $25.20 | $25.21 | $25.19 | 5,000 | |
| $25.25 | +0.042 | +0.2% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.21 | -0.06 | -0.2% | $25.22 | $25.22 | $25.20 | 1,000 | |
| $25.27 | +0.01 | 0.0% | $25.26 | $25.27 | $25.26 | 500 | |
| $25.26 | +0.095 | +0.4% | $25.25 | $25.26 | $25.25 | 2,600 |
- Ticker
- NYSE Arca:FOPC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Frontier Asset Opportunistic Credit ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Frontier Asset Opportunistic Credit ETF.