Stock listing
NYSE Arca:FNGU MicroSectors FANG+ 3 Leveraged ETNs Stock
Follow MicroSectors FANG+ 3 Leveraged ETNs into a list and get an email when it puts out news.
Share price · AMEX:FNGU
$22.03 USD -4.79 (-17.9%)
Close on Nov 5, 2026
- Day range
- $21.23 – $26.28 USDNov 5, 2026
- Volume
- 7.68M sharesNov 5, 2026
- 52-week range
- $13.49 – $37.65 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $98.13M USDMedian day 2.62M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:FNGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.03 | -4.79 | -17.9% | $26.20 | $26.28 | $21.23 | 7,681,571 | |
| $26.82 | +1.15 | +4.5% | $26.27 | $28.21 | $26.22 | 4,118,708 | |
| $25.67 | +0.83 | +3.3% | $24.81 | $25.85 | $24.73 | 1,702,380 | |
| $24.84 | -1.22 | -4.7% | $26.46 | $27.15 | $24.75 | 2,360,880 | |
| $26.06 | -2.61 | -9.1% | $26.65 | $26.94 | $25.09 | 3,287,480 | |
| $28.67 | -1.87 | -6.1% | $29.35 | $29.47 | $28.06 | 2,241,854 | |
| $30.54 | +0.46 | +1.5% | $30.62 | $30.93 | $29.86 | 2,301,680 | |
| $30.08 | +0.61 | +2.1% | $29.83 | $30.49 | $29.42 | 1,558,769 | |
| $29.47 | +0.35 | +1.2% | $29.32 | $30.08 | $28.77 | 1,474,947 | |
| $29.12 | -0.28 | -1.0% | $28.97 | $29.78 | $28.64 | 1,513,278 | |
| $29.40 | -2.95 | -9.1% | $30.95 | $31.22 | $28.89 | 3,059,068 | |
| $32.35 | +0.52 | +1.6% | $31.67 | $32.74 | $31.45 | 1,862,917 | |
| $31.83 | -0.77 | -2.4% | $32.00 | $32.90 | $31.29 | 1,720,646 | |
| $32.60 | +1.42 | +4.6% | $32.04 | $33.30 | $31.93 | 2,359,447 | |
| $31.18 | -3.29 | -9.5% | $33.88 | $33.95 | $30.70 | 4,907,164 | |
| $34.47 | +0.20 | +0.6% | $32.72 | $34.61 | $32.34 | 2,769,209 | |
| $34.27 | -2.42 | -6.6% | $36.28 | $36.61 | $33.85 | 5,922,613 | |
| $36.69 | +0.08 | +0.2% | $35.93 | $37.25 | $35.84 | 1,826,872 | |
| $36.61 | -0.21 | -0.6% | $36.79 | $37.34 | $36.37 | 2,148,245 | |
| $36.82 | +0.83 | +2.3% | $36.52 | $36.90 | $36.13 | 2,913,874 | |
| $35.99 | -1.21 | -3.3% | $37.28 | $37.65 | $35.47 | 4,704,246 | |
| $37.20 | +0.70 | +1.9% | $36.09 | $37.27 | $35.48 | 1,977,424 | |
| $36.50 | +0.76 | +2.1% | $36.38 | $37.11 | $36.10 | 1,987,406 | |
| $35.74 | +0.88 | +2.5% | $35.02 | $36.04 | $35.01 | 1,688,886 | |
| $34.86 | +0.46 | +1.3% | $35.51 | $35.85 | $34.68 | 2,575,725 | |
| $34.40 | -0.15 | -0.4% | $34.99 | $35.03 | $33.54 | 2,428,089 | |
| $34.55 | +0.06 | +0.2% | $34.78 | $35.89 | $34.44 | 2,226,572 | |
| $34.49 | +0.30 | +0.9% | $34.91 | $35.06 | $34.18 | 1,730,857 | |
| $34.19 | -1.53 | -4.3% | $35.20 | $35.25 | $33.76 | 2,987,565 | |
| $35.72 | +0.04 | +0.1% | $35.74 | $36.18 | $35.11 | 1,989,781 | |
| $35.68 | +0.48 | +1.4% | $34.17 | $35.79 | $34.13 | 1,713,122 | |
| $35.20 | -0.94 | -2.6% | $36.29 | $36.40 | $34.96 | 3,092,536 | |
| $36.14 | +0.28 | +0.8% | $35.82 | $36.52 | $35.79 | 2,891,305 | |
| $35.86 | +2.88 | +8.7% | $33.86 | $36.20 | $33.69 | 4,260,720 | |
| $32.98 | +0.03 | +0.1% | $33.04 | $33.15 | $32.35 | 2,067,205 | |
| $32.95 | +1.56 | +5.0% | $32.77 | $33.18 | $32.40 | 2,293,605 | |
| $31.39 | -0.24 | -0.8% | $31.77 | $32.16 | $30.73 | 3,064,651 | |
| $31.63 | -0.83 | -2.6% | $31.97 | $32.38 | $31.37 | 2,146,935 | |
| $32.46 | +0.32 | +1.0% | $31.62 | $32.91 | $31.20 | 2,692,512 | |
| $32.14 | +0.68 | +2.2% | $32.27 | $32.60 | $32.03 | 2,748,838 | |
| $31.46 | -0.67 | -2.1% | $31.24 | $31.83 | $30.99 | 1,705,032 | |
| $32.13 | +0.09 | +0.3% | $32.17 | $32.39 | $31.69 | 1,492,674 | |
| $32.04 | -0.98 | -3.0% | $32.89 | $33.04 | $31.93 | 2,417,287 | |
| $33.02 | -1.06 | -3.1% | $34.10 | $34.29 | $32.67 | 4,682,948 | |
| $34.08 | +1.78 | +5.5% | $32.63 | $34.33 | $32.63 | 4,937,122 | |
| $32.30 | +0.07 | +0.2% | $31.92 | $32.61 | $31.68 | 1,990,051 | |
| $32.23 | -0.95 | -2.9% | $31.55 | $33.00 | $31.22 | 4,024,231 | |
| $33.18 | -0.43 | -1.3% | $33.18 | $33.48 | $32.63 | 4,033,716 | |
| $33.61 | +0.71 | +2.2% | $32.93 | $34.56 | $32.89 | 6,806,409 | |
| $32.90 | +1.44 | +4.6% | $32.21 | $32.99 | $31.75 | 6,406,033 | |
| $31.46 | +0.25 | +0.8% | $31.19 | $31.73 | $30.84 | 2,941,590 | |
| $31.21 | +0.52 | +1.7% | $31.09 | $31.78 | $30.77 | 4,115,692 | |
| $30.69 | -0.73 | -2.3% | $31.00 | $31.33 | $30.12 | 3,162,128 | |
| $31.42 | +0.34 | +1.1% | $31.50 | $31.99 | $30.78 | 6,269,370 | |
| $31.08 | -0.30 | -1.0% | $31.36 | $31.51 | $30.92 | 2,959,748 | |
| $31.38 | +0.49 | +1.6% | $30.95 | $31.94 | $30.32 | 4,105,044 | |
| $30.89 | -1.31 | -4.1% | $31.26 | $31.49 | $30.78 | 2,271,457 | |
| $32.20 | -0.86 | -2.6% | $33.34 | $33.62 | $32.11 | 2,392,201 | |
| $33.06 | -0.92 | -2.7% | $34.26 | $34.31 | $32.87 | 2,394,561 | |
| $33.98 | +1.79 | +5.6% | $32.75 | $34.20 | $32.60 | 2,654,979 | |
| $32.19 | -0.53 | -1.6% | $33.41 | $33.47 | $32.10 | 2,800,443 | |
| $32.72 | -0.98 | -2.9% | $34.00 | $34.07 | $32.53 | 2,323,416 | |
| $33.70 | +0.17 | +0.5% | $33.21 | $34.50 | $33.21 | 3,669,554 | |
| $33.53 | +1.49 | +4.7% | $32.56 | $33.71 | $32.53 | 4,538,283 | |
| $32.04 | 0.00 | 0.0% | $31.78 | $32.68 | $31.31 | 2,451,431 | |
| $32.04 | -0.62 | -1.9% | $33.61 | $33.94 | $32.03 | 4,409,879 |
- Ticker
- NYSE Arca:FNGU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors FANG+ 3 Leveraged ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors FANG+ 3 Leveraged ETNs.