Stock listing
NYSE Arca:FNGS MicroSectors FANG+ ETN Stock
Follow MicroSectors FANG+ ETN into a list and get an email when it puts out news.
Share price · AMEX:FNGS
$75.34 USD +0.95 (+1.3%)
Close on Nov 3, 2026
- Day range
- $74.29 – $75.50 USDNov 3, 2026
- Volume
- 9,635 sharesNov 3, 2026
- 52-week range
- $56.70 – $84.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.30M USDMedian day 22,881 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FNGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.34 | +0.95 | +1.3% | $74.29 | $75.50 | $74.29 | 9,635 | |
| $74.39 | -1.19 | -1.6% | $76.05 | $76.60 | $74.39 | 27,173 | |
| $75.58 | -2.32 | -3.0% | $76.17 | $76.50 | $75.07 | 31,520 | |
| $77.90 | -1.76 | -2.2% | $78.40 | $78.40 | $77.63 | 42,531 | |
| $79.66 | +0.43 | +0.5% | $79.51 | $79.93 | $79.26 | 12,505 | |
| $79.23 | +0.62 | +0.8% | $78.80 | $79.62 | $78.72 | 10,542 | |
| $78.61 | +0.33 | +0.4% | $78.36 | $79.21 | $78.28 | 26,834 | |
| $78.28 | -0.22 | -0.3% | $78.11 | $78.89 | $77.97 | 32,300 | |
| $78.50 | -2.55 | -3.1% | $80.00 | $80.03 | $78.21 | 45,000 | |
| $81.05 | +0.23 | +0.3% | $80.70 | $81.35 | $80.33 | 27,800 | |
| $80.82 | -0.33 | -0.4% | $80.50 | $81.32 | $80.17 | 32,200 | |
| $81.15 | +1.32 | +1.7% | $80.53 | $81.69 | $80.53 | 24,900 | |
| $79.83 | -2.82 | -3.4% | $82.41 | $82.41 | $79.40 | 92,800 | |
| $82.65 | +0.41 | +0.5% | $81.07 | $82.65 | $80.85 | 55,600 | |
| $82.24 | -1.89 | -2.2% | $84.02 | $84.02 | $81.98 | 63,400 | |
| $84.13 | +0.07 | +0.1% | $83.86 | $84.54 | $83.52 | 23,161 | |
| $84.06 | -0.16 | -0.2% | $84.21 | $84.64 | $84.00 | 19,984 | |
| $84.22 | +0.67 | +0.8% | $83.87 | $84.46 | $83.87 | 7,000 | |
| $83.55 | -1.21 | -1.4% | $84.49 | $84.95 | $83.25 | 20,400 | |
| $84.76 | +0.55 | +0.7% | $83.90 | $84.76 | $83.48 | 21,400 | |
| $84.21 | +0.71 | +0.9% | $84.12 | $84.53 | $83.80 | 45,400 | |
| $83.50 | +0.822 | +1.0% | $82.75 | $83.79 | $82.75 | 35,500 | |
| $82.68 | +0.218 | +0.3% | $83.05 | $83.38 | $82.61 | 17,600 | |
| $82.46 | -0.09 | -0.1% | $82.96 | $82.96 | $81.56 | 27,300 | |
| $82.55 | +0.26 | +0.3% | $82.33 | $83.47 | $82.33 | 51,600 | |
| $82.29 | -0.51 | -0.6% | $82.38 | $82.80 | $82.16 | 15,069 | |
| $82.80 | -0.95 | -1.1% | $83.09 | $83.09 | $81.78 | 21,515 | |
| $83.75 | +0.68 | +0.8% | $83.14 | $83.75 | $82.90 | 93,100 | |
| $83.07 | -0.48 | -0.6% | $82.19 | $83.27 | $82.12 | 25,100 | |
| $83.55 | +0.015 | 0.0% | $83.71 | $83.71 | $82.62 | 53,000 | |
| $83.54 | +0.355 | +0.4% | $83.47 | $83.80 | $83.13 | 99,024 | |
| $83.18 | +2.07 | +2.6% | $81.80 | $83.55 | $81.39 | 42,870 | |
| $81.11 | +0.225 | +0.3% | $80.70 | $81.11 | $80.38 | 6,100 | |
| $80.89 | +1.455 | +1.8% | $80.45 | $80.95 | $80.45 | 16,500 | |
| $79.43 | -0.11 | -0.1% | $79.58 | $80.09 | $78.95 | 11,600 | |
| $79.54 | -0.857 | -1.1% | $79.91 | $80.17 | $79.54 | 5,700 | |
| $80.40 | +0.357 | +0.4% | $79.45 | $80.70 | $79.32 | 9,300 | |
| $80.04 | +0.62 | +0.8% | $80.04 | $80.36 | $80.04 | 9,700 | |
| $79.42 | -0.56 | -0.7% | $79.19 | $79.71 | $79.19 | 28,900 | |
| $79.98 | +0.12 | +0.2% | $79.86 | $80.17 | $79.79 | 6,400 | |
| $79.86 | -0.98 | -1.2% | $80.50 | $80.64 | $79.82 | 31,900 | |
| $80.84 | -0.77 | -0.9% | $81.53 | $81.53 | $80.41 | 10,400 | |
| $81.61 | +1.59 | +2.0% | $80.45 | $81.74 | $80.45 | 30,100 | |
| $80.02 | +0.29 | +0.4% | $79.45 | $80.22 | $79.45 | 13,000 | |
| $79.73 | -0.94 | -1.2% | $79.17 | $80.27 | $79.07 | 34,600 | |
| $80.67 | -0.18 | -0.2% | $80.75 | $80.79 | $80.16 | 30,500 | |
| $80.85 | +0.54 | +0.7% | $80.59 | $81.81 | $80.58 | 49,700 | |
| $80.31 | +1.25 | +1.6% | $79.82 | $80.40 | $79.74 | 15,385 | |
| $79.06 | +0.208 | +0.3% | $78.94 | $79.29 | $78.58 | 14,500 | |
| $78.85 | +0.502 | +0.6% | $79.00 | $79.12 | $78.52 | 26,300 | |
| $78.35 | -0.69 | -0.9% | $78.99 | $78.99 | $78.12 | 9,600 | |
| $79.04 | +0.40 | +0.5% | $79.19 | $79.39 | $78.53 | 13,600 | |
| $78.64 | -0.296 | -0.4% | $78.85 | $79.05 | $78.60 | 12,100 | |
| $78.94 | +0.441 | +0.6% | $78.42 | $79.24 | $78.26 | 6,900 | |
| $78.50 | -1.085 | -1.4% | $78.63 | $79.04 | $78.43 | 45,821 | |
| $79.58 | -0.648 | -0.8% | $80.35 | $80.45 | $79.50 | 27,918 | |
| $80.23 | -0.875 | -1.1% | $81.13 | $81.13 | $80.17 | 18,100 | |
| $81.10 | +1.519 | +1.9% | $79.91 | $81.24 | $79.91 | 13,900 | |
| $79.58 | -0.475 | -0.6% | $80.07 | $80.12 | $79.51 | 15,300 | |
| $80.06 | -0.732 | -0.9% | $81.13 | $81.13 | $79.94 | 17,600 | |
| $80.79 | +0.011 | 0.0% | $80.59 | $81.41 | $80.59 | 19,400 | |
| $80.78 | +1.35 | +1.7% | $80.01 | $80.78 | $79.96 | 22,600 | |
| $79.43 | -0.07 | -0.1% | $79.35 | $79.95 | $79.17 | 12,600 | |
| $79.50 | -0.23 | -0.3% | $80.47 | $80.80 | $79.44 | 19,500 | |
| $79.73 | +3.15 | +4.1% | $77.62 | $80.23 | $77.52 | 80,356 | |
| $76.58 | +2.39 | +3.2% | $74.65 | $76.74 | $74.65 | 38,380 |
- Ticker
- NYSE Arca:FNGS
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors FANG+ ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors FANG+ ETN.