Stock listing
NYSE Arca:FNGO MicroSectors FANG+ Index 2X Leveraged ETNs Stock
Follow MicroSectors FANG+ Index 2X Leveraged ETNs into a list and get an email when it puts out news.
Share price · AMEX:FNGO
$120.72 USD +1.26 (+1.1%)
Close on Nov 6, 2026
- Day range
- $120.72 – $123.50 USDNov 6, 2026
- Volume
- 4,259 sharesNov 6, 2026
- 52-week range
- $79.06 – $166.64 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $662,734 USDMedian day 3,036 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FNGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $120.72 | +1.258 | +1.1% | $121.68 | $123.50 | $120.72 | 4,259 | |
| $119.46 | -15.87 | -11.7% | $132.48 | $132.48 | $118.05 | 9,310 | |
| $135.34 | +3.362 | +2.5% | $134.64 | $139.72 | $134.64 | 4,593 | |
| $131.97 | +3.963 | +3.1% | $128.67 | $131.97 | $128.67 | 3,436 | |
| $128.01 | -4.299 | -3.2% | $133.48 | $135.79 | $127.85 | 3,401 | |
| $132.31 | -8.714 | -6.2% | $134.73 | $135.22 | $130.40 | 9,091 | |
| $141.02 | -6.157 | -4.2% | $140.00 | $141.02 | $140.00 | 863 | |
| $147.18 | +1.27 | +0.9% | $147.15 | $147.18 | $147.15 | 833 | |
| $145.91 | +2.201 | +1.5% | $143.86 | $146.21 | $143.83 | 1,971 | |
| $143.71 | +0.975 | +0.7% | $142.07 | $143.88 | $142.07 | 3,753 | |
| $142.73 | -0.597 | -0.4% | $141.54 | $144.27 | $141.32 | 1,800 | |
| $143.33 | -9.302 | -6.1% | $147.37 | $147.68 | $142.34 | 4,600 | |
| $152.63 | +1.745 | +1.2% | $151.52 | $152.63 | $150.57 | 2,000 | |
| $150.89 | -2.458 | -1.6% | $151.04 | $152.78 | $150.89 | 2,600 | |
| $153.35 | +4.766 | +3.2% | $151.17 | $154.58 | $151.12 | 2,700 | |
| $148.58 | -9.991 | -6.3% | $156.69 | $156.69 | $147.70 | 4,200 | |
| $158.57 | +1.074 | +0.7% | $152.75 | $158.57 | $151.79 | 2,800 | |
| $157.50 | -7.687 | -4.7% | $163.70 | $164.31 | $157.06 | 12,100 | |
| $165.18 | +0.247 | +0.1% | $164.70 | $165.22 | $164.70 | 1,238 | |
| $164.94 | -0.559 | -0.3% | $165.17 | $165.17 | $164.94 | 704 | |
| $165.50 | +2.591 | +1.6% | $164.74 | $165.50 | $164.74 | 900 | |
| $162.91 | -3.734 | -2.2% | $166.24 | $166.24 | $162.91 | 700 | |
| $166.64 | +1.938 | +1.2% | $163.49 | $166.64 | $163.49 | 1,400 | |
| $164.70 | +2.98 | +1.8% | $165.00 | $165.50 | $164.08 | 3,951 | |
| $161.72 | +2.234 | +1.4% | $159.38 | $162.26 | $159.38 | 5,176 | |
| $159.49 | +1.951 | +1.2% | $161.00 | $162.43 | $159.49 | 5,700 | |
| $157.54 | -0.869 | -0.5% | $159.44 | $159.44 | $156.37 | 8,800 | |
| $158.41 | +0.528 | +0.3% | $159.20 | $161.56 | $158.41 | 5,800 | |
| $157.88 | +0.887 | +0.6% | $158.50 | $158.50 | $157.76 | 811 | |
| $156.99 | -4.888 | -3.0% | $159.29 | $159.29 | $156.41 | 8,518 | |
| $161.88 | +0.369 | +0.2% | $162.45 | $162.45 | $161.63 | 1,000 | |
| $161.51 | +1.31 | +0.8% | $161.51 | $161.51 | $161.51 | 1,300 | |
| $160.20 | -2.822 | -1.7% | $162.28 | $163.00 | $159.38 | 4,200 | |
| $163.02 | +0.632 | +0.4% | $163.08 | $163.48 | $162.55 | 7,996 | |
| $162.39 | +9.49 | +6.2% | $156.32 | $162.47 | $156.32 | 25,824 | |
| $152.90 | +0.006 | 0.0% | $151.76 | $152.90 | $151.76 | 1,000 | |
| $152.89 | +5.555 | +3.8% | $151.09 | $153.15 | $151.09 | 1,100 | |
| $147.34 | -0.717 | -0.5% | $149.60 | $149.60 | $147.34 | 1,000 | |
| $148.06 | -2.969 | -2.0% | $148.35 | $148.35 | $147.64 | 1,230 | |
| $151.03 | +0.793 | +0.5% | $148.00 | $151.94 | $148.00 | 1,596 | |
| $150.23 | +2.973 | +2.0% | $150.85 | $150.85 | $150.23 | 1,200 | |
| $147.26 | -2.284 | -1.5% | $146.60 | $148.15 | $146.60 | 3,400 | |
| $149.54 | +0.444 | +0.3% | $149.30 | $149.76 | $149.30 | 1,400 | |
| $149.10 | -3.262 | -2.1% | $150.20 | $150.24 | $149.10 | 1,700 | |
| $152.36 | -3.069 | -2.0% | $155.27 | $155.27 | $151.43 | 5,800 | |
| $155.43 | +5.776 | +3.9% | $152.00 | $155.96 | $152.00 | 6,600 | |
| $149.65 | +0.432 | +0.3% | $150.00 | $150.00 | $149.65 | 1,100 | |
| $149.22 | -2.945 | -1.9% | $147.09 | $151.20 | $147.09 | 5,500 | |
| $152.17 | -1.665 | -1.1% | $152.14 | $152.39 | $151.20 | 9,300 | |
| $153.83 | +2.188 | +1.4% | $151.26 | $155.97 | $151.26 | 4,400 | |
| $151.64 | +4.509 | +3.1% | $150.04 | $151.69 | $149.92 | 4,100 | |
| $147.14 | +0.861 | +0.6% | $145.63 | $147.31 | $145.63 | 2,900 | |
| $146.27 | +1.595 | +1.1% | $145.04 | $146.27 | $145.04 | 2,147 | |
| $144.68 | -2.085 | -1.4% | $144.79 | $144.79 | $144.68 | 2,952 | |
| $146.76 | +1.29 | +0.9% | $145.10 | $147.59 | $145.10 | 900 | |
| $145.47 | -0.704 | -0.5% | $145.30 | $145.66 | $145.11 | 2,200 | |
| $146.18 | +1.418 | +1.0% | $146.70 | $147.31 | $146.00 | 22,500 | |
| $144.76 | -3.983 | -2.7% | $145.88 | $146.16 | $144.60 | 3,166 | |
| $148.74 | -2.594 | -1.7% | $151.15 | $151.15 | $148.66 | 3,120 | |
| $151.34 | -3.016 | -2.0% | $150.85 | $151.54 | $150.85 | 1,400 | |
| $154.35 | +5.83 | +3.9% | $154.13 | $154.59 | $153.28 | 2,500 | |
| $148.52 | -1.856 | -1.2% | $150.21 | $150.82 | $148.52 | 15,900 | |
| $150.38 | -2.919 | -1.9% | $151.74 | $153.09 | $150.16 | 2,850 | |
| $153.30 | +0.149 | +0.1% | $151.47 | $154.96 | $151.47 | 4,489 | |
| $153.15 | +5.242 | +3.5% | $152.50 | $153.15 | $152.03 | 3,300 | |
| $147.91 | -0.93 | -0.6% | $147.50 | $149.79 | $147.50 | 11,800 |
Splits
1 split · AMEX:FNGO · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-1 | Split |
- Ticker
- NYSE Arca:FNGO
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors FANG+ Index 2X Leveraged ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors FANG+ Index 2X Leveraged ETNs.