Stock listing
NYSE Arca:FNDX Schwab Fundamental U.S. Large Company ETF Stock
Follow Schwab Fundamental U.S. Large Company ETF into a list and get an email when it puts out news.
Share price · AMEX:FNDX
$32.24 USD -0.95 (-2.9%)
Close on Nov 5, 2026
- Day range
- $32.21 – $33.38 USDNov 5, 2026
- Volume
- 5.65M sharesNov 5, 2026
- 52-week range
- $25.87 – $33.38 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $108.7M USDMedian day 3.35M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:FNDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.24 | -0.95 | -2.9% | $33.36 | $33.38 | $32.21 | 5,652,786 | |
| $33.19 | +0.62 | +1.9% | $32.99 | $33.21 | $32.94 | 3,720,293 | |
| $32.57 | -0.13 | -0.4% | $32.59 | $32.70 | $32.52 | 4,518,273 | |
| $32.70 | -0.01 | 0.0% | $32.77 | $32.94 | $32.69 | 6,806,884 | |
| $32.71 | -0.18 | -0.5% | $32.86 | $32.88 | $32.56 | 4,625,223 | |
| $32.89 | +0.18 | +0.6% | $32.79 | $32.89 | $32.72 | 4,143,434 | |
| $32.71 | +0.05 | +0.2% | $32.65 | $32.74 | $32.58 | 4,851,763 | |
| $32.66 | -0.01 | 0.0% | $32.68 | $32.71 | $32.56 | 3,121,875 | |
| $32.67 | +0.07 | +0.2% | $32.62 | $32.81 | $32.60 | 3,949,770 | |
| $32.60 | -0.21 | -0.6% | $32.64 | $32.72 | $32.50 | 4,141,000 | |
| $32.81 | +0.10 | +0.3% | $32.62 | $32.81 | $32.54 | 4,553,100 | |
| $32.71 | +0.02 | +0.1% | $32.66 | $32.75 | $32.59 | 3,956,200 | |
| $32.69 | +0.25 | +0.8% | $32.50 | $32.71 | $32.47 | 4,094,800 | |
| $32.44 | -0.08 | -0.2% | $32.47 | $32.58 | $32.43 | 3,982,000 | |
| $32.52 | -0.06 | -0.2% | $32.73 | $32.78 | $32.42 | 4,459,500 | |
| $32.58 | +0.23 | +0.7% | $32.49 | $32.60 | $32.44 | 4,762,400 | |
| $32.35 | -0.01 | 0.0% | $32.31 | $32.37 | $32.20 | 3,555,500 | |
| $32.36 | +0.07 | +0.2% | $32.42 | $32.46 | $32.26 | 3,407,100 | |
| $32.29 | +0.13 | +0.4% | $32.21 | $32.31 | $32.21 | 2,213,500 | |
| $32.16 | +0.07 | +0.2% | $32.05 | $32.20 | $32.05 | 3,655,800 | |
| $32.09 | +0.20 | +0.6% | $31.85 | $32.10 | $31.84 | 4,124,700 | |
| $31.89 | -0.11 | -0.3% | $31.90 | $31.95 | $31.80 | 3,425,600 | |
| $32.00 | +0.15 | +0.5% | $31.93 | $32.05 | $31.91 | 2,933,800 | |
| $31.85 | +0.15 | +0.5% | $31.69 | $31.93 | $31.58 | 2,842,900 | |
| $31.70 | +0.14 | +0.4% | $31.69 | $31.78 | $31.60 | 3,542,200 | |
| $31.56 | +0.09 | +0.3% | $31.48 | $31.60 | $31.33 | 5,920,800 | |
| $31.47 | -0.17 | -0.5% | $31.71 | $31.75 | $31.47 | 3,905,200 | |
| $31.64 | -0.11 | -0.3% | $31.67 | $31.70 | $31.53 | 3,780,600 | |
| $31.75 | -0.24 | -0.8% | $31.87 | $31.89 | $31.72 | 4,190,700 | |
| $31.99 | +0.14 | +0.4% | $31.85 | $32.03 | $31.76 | 3,984,700 | |
| $31.85 | -0.05 | -0.2% | $31.88 | $31.94 | $31.79 | 3,554,400 | |
| $31.90 | -0.30 | -0.9% | $32.05 | $32.09 | $31.87 | 3,562,900 | |
| $32.20 | -0.08 | -0.2% | $32.33 | $32.33 | $32.19 | 3,045,400 | |
| $32.28 | +0.18 | +0.6% | $32.23 | $32.37 | $32.16 | 2,940,200 | |
| $32.10 | -0.17 | -0.5% | $32.21 | $32.26 | $32.03 | 3,026,900 | |
| $32.27 | +0.24 | +0.7% | $32.30 | $32.33 | $32.16 | 2,867,200 | |
| $32.03 | -0.29 | -0.9% | $32.36 | $32.37 | $31.86 | 3,148,500 | |
| $32.32 | -0.07 | -0.2% | $32.36 | $32.38 | $32.25 | 3,930,300 | |
| $32.39 | -0.07 | -0.2% | $32.43 | $32.50 | $32.33 | 3,125,900 | |
| $32.46 | +0.27 | +0.8% | $32.43 | $32.52 | $32.40 | 2,919,300 | |
| $32.19 | -0.12 | -0.4% | $32.25 | $32.28 | $32.14 | 3,342,200 | |
| $32.31 | -0.15 | -0.5% | $32.43 | $32.43 | $32.27 | 3,358,700 | |
| $32.46 | -0.18 | -0.6% | $32.57 | $32.60 | $32.44 | 2,966,600 | |
| $32.64 | -0.15 | -0.5% | $32.66 | $32.73 | $32.61 | 3,290,100 | |
| $32.79 | +0.23 | +0.7% | $32.68 | $32.81 | $32.58 | 4,258,100 | |
| $32.56 | +0.21 | +0.6% | $32.40 | $32.62 | $32.39 | 3,333,700 | |
| $32.35 | -0.03 | -0.1% | $32.38 | $32.48 | $32.27 | 3,635,100 | |
| $32.38 | -0.13 | -0.4% | $32.47 | $32.48 | $32.33 | 3,245,100 | |
| $32.51 | +0.05 | +0.2% | $32.51 | $32.62 | $32.44 | 3,446,800 | |
| $32.46 | -0.13 | -0.4% | $32.45 | $32.52 | $32.37 | 2,780,100 | |
| $32.59 | +0.06 | +0.2% | $32.44 | $32.64 | $32.44 | 1,900,000 | |
| $32.53 | -0.03 | -0.1% | $32.57 | $32.58 | $32.45 | 2,261,700 | |
| $32.56 | +0.03 | +0.1% | $32.52 | $32.59 | $32.47 | 1,956,400 | |
| $32.53 | +0.19 | +0.6% | $32.48 | $32.60 | $32.48 | 1,666,900 | |
| $32.34 | -0.30 | -0.9% | $32.50 | $32.61 | $32.34 | 1,752,400 | |
| $32.64 | +0.19 | +0.6% | $32.64 | $32.85 | $32.61 | 2,134,000 | |
| $32.45 | -0.06 | -0.2% | $32.53 | $32.58 | $32.45 | 2,191,500 | |
| $32.51 | -0.18 | -0.6% | $32.62 | $32.67 | $32.50 | 1,812,600 | |
| $32.69 | +0.04 | +0.1% | $32.69 | $32.74 | $32.64 | 1,500,000 | |
| $32.65 | +0.19 | +0.6% | $32.53 | $32.70 | $32.53 | 1,632,800 | |
| $32.46 | +0.05 | +0.2% | $32.45 | $32.51 | $32.34 | 2,012,500 | |
| $32.41 | -0.03 | -0.1% | $32.43 | $32.51 | $32.38 | 2,704,000 | |
| $32.44 | +0.13 | +0.4% | $32.28 | $32.45 | $32.25 | 2,336,700 | |
| $32.31 | +0.13 | +0.4% | $32.16 | $32.34 | $32.11 | 2,259,700 | |
| $32.18 | -0.06 | -0.2% | $32.37 | $32.39 | $32.14 | 2,635,000 | |
| $32.24 | -0.14 | -0.4% | $32.46 | $32.47 | $32.22 | 2,314,500 |
- Ticker
- NYSE Arca:FNDX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab Fundamental U.S. Large Company ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab Fundamental U.S. Large Company ETF.